Indicators

Casey's General Stor (NQ: CASY )

372.37 -1.39 (-0.37%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.28	53.47	52.83	53.02	242,069	-0.07(-0.14%)
Mar 27, 2013	52.95	53.26	52.56	53.09	158,045	-0.18(-0.34%)
Mar 26, 2013	53.47	53.47	52.87	53.27	97,881	+0.12(+0.22%)
Mar 25, 2013	53.59	53.66	52.90	53.16	170,536	-0.29(-0.54%)
Mar 22, 2013	52.96	53.55	52.87	53.45	204,216	+0.65(+1.22%)
Mar 21, 2013	52.77	53.13	52.51	52.80	224,870	-0.26(-0.50%)
Mar 20, 2013	52.48	53.34	52.30	53.06	285,716	+0.75(+1.43%)
Mar 19, 2013	52.16	52.70	51.72	52.32	193,851	+0.25(+0.49%)
Mar 18, 2013	51.16	52.25	51.16	52.06	197,788	+0.45(+0.88%)
Mar 15, 2013	51.67	51.67	50.57	51.61	364,511	-0.28(-0.54%)
Mar 14, 2013	50.93	52.02	50.77	51.89	249,099	+0.92(+1.80%)
Mar 13, 2013	50.73	51.31	50.58	50.97	324,988	+0.12(+0.23%)
Mar 12, 2013	50.95	51.52	49.84	50.85	502,209	-1.35(-2.58%)
Mar 11, 2013	52.09	52.66	51.70	52.20	358,441	-0.09(-0.17%)
Mar 08, 2013	52.05	52.49	51.26	52.29	173,007	+0.70(+1.36%)
Mar 07, 2013	51.49	52.11	51.33	51.59	133,492	-0.01(-0.02%)
Mar 06, 2013	52.43	52.46	51.42	51.60	186,637	-0.86(-1.65%)
Mar 05, 2013	51.74	53.03	51.74	52.46	408,850	+0.83(+1.60%)
Mar 04, 2013	51.70	51.96	51.26	51.64	204,556	-0.32(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.