Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

37.98 -0.14 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.66	28.04	27.62	27.99	10,661	+0.39(+1.40%)
Mar 27, 2024	27.66	27.67	27.60	27.60	3,904	+0.15(+0.54%)
Mar 26, 2024	27.68	27.68	27.44	27.46	8,173	-0.08(-0.29%)
Mar 25, 2024	27.28	27.68	27.28	27.53	9,666	+0.23(+0.84%)
Mar 22, 2024	27.15	27.42	27.15	27.31	2,362	-0.33(-1.19%)
Mar 21, 2024	27.09	27.63	27.09	27.63	10,412	+0.25(+0.91%)
Mar 20, 2024	26.55	27.39	26.55	27.39	13,242	+1.00(+3.80%)
Mar 19, 2024	26.59	26.96	26.10	26.38	15,677	-0.28(-1.03%)
Mar 18, 2024	27.52	27.52	26.59	26.66	12,155	-0.84(-3.04%)
Mar 15, 2024	26.58	27.81	26.58	27.50	35,198	+0.70(+2.61%)
Mar 14, 2024	27.47	27.47	26.74	26.80	27,151	-0.48(-1.77%)
Mar 13, 2024	27.28	27.28	27.27	27.28	5,216	+0.00(+0.00%)
Mar 12, 2024	26.74	27.29	26.74	27.28	6,134	+0.21(+0.76%)
Mar 11, 2024	26.75	27.30	26.75	27.07	4,818	-0.56(-2.03%)
Mar 08, 2024	27.21	27.81	26.84	27.63	7,072	+0.16(+0.57%)
Mar 07, 2024	27.22	28.36	27.19	27.48	6,843	+0.26(+0.94%)
Mar 06, 2024	26.54	27.46	26.54	27.22	9,723	+0.51(+1.92%)
Mar 05, 2024	27.06	27.26	26.71	26.71	6,318	-0.37(-1.38%)
Mar 04, 2024	27.31	27.31	26.81	27.08	3,714	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.