Indicators

Princeton Bancorp Inc (NQ: BPRN )

30.68 +0.33 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.61	30.79	30.20	30.48	7,472	-0.34(-1.09%)
Mar 27, 2024	30.04	30.81	30.04	30.81	8,572	+0.79(+2.64%)
Mar 26, 2024	30.94	31.17	30.02	30.02	5,108	-0.67(-2.19%)
Mar 25, 2024	31.06	31.36	30.69	30.69	8,146	+0.12(+0.39%)
Mar 22, 2024	30.66	30.99	30.57	30.57	5,218	-0.50(-1.62%)
Mar 21, 2024	30.98	31.21	30.87	31.08	16,094	+0.02(+0.06%)
Mar 20, 2024	30.02	31.06	30.02	31.06	8,852	+1.04(+3.46%)
Mar 19, 2024	29.96	30.36	29.92	30.02	7,339	+0.20(+0.66%)
Mar 18, 2024	29.51	30.71	29.40	29.82	4,081	-0.06(-0.20%)
Mar 15, 2024	29.44	29.88	29.29	29.88	70,711	+0.46(+1.55%)
Mar 14, 2024	29.80	30.09	29.27	29.43	14,525	-0.85(-2.81%)
Mar 13, 2024	30.20	30.35	30.03	30.28	10,328	+0.05(+0.16%)
Mar 12, 2024	29.81	30.79	29.64	30.23	18,001	+0.42(+1.39%)
Mar 11, 2024	29.85	30.49	29.81	29.81	7,247	-0.13(-0.43%)
Mar 08, 2024	30.42	30.42	29.75	29.94	10,881	-0.21(-0.69%)
Mar 07, 2024	30.15	30.15	29.85	30.15	4,659	+0.11(+0.36%)
Mar 06, 2024	29.78	30.72	29.78	30.04	6,420	+0.09(+0.30%)
Mar 05, 2024	29.96	30.25	29.75	29.95	14,696	-0.11(-0.36%)
Mar 04, 2024	30.30	30.69	30.06	30.06	2,337	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.