Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.520 7.955 7.150 7.360 195,541 -0.09(-1.21%)
Mar 30, 2021 7.510 7.850 7.450 7.450 111,951 -0.15(-1.97%)
Mar 29, 2021 7.920 8.290 7.500 7.600 539,892 -0.33(-4.16%)
Mar 26, 2021 7.740 8.180 7.250 7.930 556,300 +0.52(+7.02%)
Mar 25, 2021 7.040 7.540 6.910 7.410 114,189 -0.03(-0.40%)
Mar 24, 2021 7.600 8.250 7.130 7.440 471,136 -0.06(-0.80%)
Mar 23, 2021 7.960 8.470 7.475 7.500 268,872 -0.80(-9.64%)
Mar 22, 2021 7.630 8.370 7.280 8.300 215,547 +0.60(+7.79%)
Mar 19, 2021 7.470 7.990 7.140 7.700 312,500 +0.21(+2.80%)
Mar 18, 2021 7.800 8.110 7.370 7.490 156,833 -0.20(-2.60%)
Mar 17, 2021 7.890 8.010 7.620 7.690 134,096 -0.35(-4.35%)
Mar 16, 2021 8.120 8.540 7.850 8.040 160,627 -0.16(-1.95%)
Mar 15, 2021 8.100 8.840 7.790 8.200 376,152 +0.24(+3.02%)
Mar 12, 2021 6.820 8.245 6.665 7.960 356,300 +1.13(+16.54%)
Mar 11, 2021 6.540 7.090 6.540 6.830 187,542 +0.21(+3.17%)
Mar 10, 2021 6.520 6.710 6.260 6.620 179,996 +0.24(+3.76%)
Mar 09, 2021 6.740 7.140 6.380 6.380 132,415 -0.29(-4.35%)
Mar 08, 2021 6.570 6.760 6.390 6.670 105,561 +0.05(+0.76%)
Mar 05, 2021 6.320 6.700 5.940 6.620 71,800 +0.38(+6.09%)
Mar 04, 2021 7.290 7.290 6.090 6.240 120,502 -0.87(-12.24%)
Mar 03, 2021 7.440 7.850 7.110 7.110 206,786 -0.22(-3.00%)
Mar 02, 2021 7.650 7.950 7.200 7.330 126,051 -0.29(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.