Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zinc8 Energy Solutions Inc (CSE: ZAIR )

N/A UNCHANGED
Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6400 0.6500 0.6100 0.6300 222,987 +0.01(+1.61%)
Mar 30, 2021 0.6200 0.6400 0.6100 0.6200 95,869 -0.01(-1.59%)
Mar 29, 2021 0.6300 0.6300 0.6100 0.6300 126,414 -0.01(-1.56%)
Mar 26, 2021 0.6300 0.6500 0.6200 0.6400 239,300 +0.01(+1.59%)
Mar 25, 2021 0.6500 0.6700 0.6200 0.6300 327,580 -0.03(-4.55%)
Mar 24, 2021 0.6800 0.6800 0.6500 0.6600 235,388 +0.01(+1.54%)
Mar 23, 2021 0.6900 0.6900 0.6500 0.6500 184,250 -0.05(-7.14%)
Mar 22, 2021 0.6500 0.7000 0.6500 0.7000 583,527 +0.06(+9.37%)
Mar 19, 2021 0.6100 0.6600 0.6100 0.6400 186,300 +0.03(+4.92%)
Mar 18, 2021 0.6300 0.6600 0.6100 0.6100 320,820 -0.03(-4.69%)
Mar 17, 2021 0.7000 0.7000 0.6400 0.6400 234,946 -0.04(-5.88%)
Mar 16, 2021 0.6500 0.6900 0.6500 0.6800 323,500 +0.04(+6.25%)
Mar 15, 2021 0.6900 0.7100 0.6400 0.6400 322,638 -0.06(-8.57%)
Mar 12, 2021 0.7100 0.7100 0.6800 0.7000 204,500 -0.01(-1.41%)
Mar 11, 2021 0.7000 0.7100 0.6900 0.7100 282,767 +0.02(+2.90%)
Mar 10, 2021 0.7000 0.7200 0.6900 0.6900 383,313 +0.01(+1.47%)
Mar 09, 2021 0.7000 0.7000 0.6700 0.6800 253,179 +0.02(+3.03%)
Mar 08, 2021 0.6800 0.6800 0.6400 0.6600 512,116 +0.04(+6.45%)
Mar 05, 2021 0.6000 0.6500 0.5700 0.6200 891,300 +0.04(+6.90%)
Mar 04, 2021 0.5900 0.6300 0.5200 0.5800 674,844 -0.01(-1.69%)
Mar 03, 2021 0.6600 0.7000 0.5900 0.5900 404,126 -0.07(-10.61%)
Mar 02, 2021 0.7200 0.7200 0.6600 0.6600 301,338 -0.06(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.