Indicators

Nexus Real Estate Investment Trust (TSX: NXR-UN )

7.080 +0.020 (+0.28%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				7.650	0	+0.03(+0.39%)
Mar 27, 2024	7.520	7.620	7.470	7.620	82,133	+0.14(+1.87%)
Mar 26, 2024	7.510	7.570	7.470	7.480	97,089	-0.05(-0.66%)
Mar 25, 2024	7.490	7.550	7.480	7.530	93,600	+0.04(+0.53%)
Mar 22, 2024	7.640	7.640	7.450	7.490	116,874	-0.07(-0.93%)
Mar 21, 2024	7.600	7.640	7.560	7.560	176,544	+0.04(+0.53%)
Mar 20, 2024	7.430	7.590	7.370	7.520	153,894	+0.12(+1.62%)
Mar 19, 2024	7.550	7.620	7.380	7.400	292,850	-0.21(-2.76%)
Mar 18, 2024	7.600	7.610	7.380	7.610	182,356	+0.01(+0.13%)
Mar 15, 2024	7.680	7.760	7.590	7.600	137,340	-0.07(-0.91%)
Mar 14, 2024	7.800	7.800	7.580	7.670	208,294	-0.12(-1.54%)
Mar 13, 2024	7.940	7.950	7.770	7.790	74,671	-0.13(-1.64%)
Mar 12, 2024	7.900	7.920	7.800	7.920	133,540	+0.00(+0.00%)
Mar 11, 2024	7.890	7.940	7.760	7.920	90,765	+0.04(+0.51%)
Mar 08, 2024	7.800	7.890	7.750	7.880	134,913	+0.18(+2.34%)
Mar 07, 2024	7.690	7.790	7.650	7.700	118,074	+0.08(+1.05%)
Mar 06, 2024	7.640	7.730	7.620	7.620	55,724	+0.05(+0.66%)
Mar 05, 2024	7.650	7.730	7.570	7.570	57,187	-0.12(-1.56%)
Mar 04, 2024	7.700	7.760	7.670	7.690	102,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.