Indicators

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

26.79 +0.24 (+0.90%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				27.11	0	+0.46(+1.73%)
Mar 26, 2024	26.65			26.65	164	-0.11(-0.41%)
Mar 25, 2024	26.74	26.76	26.74	26.76	378	+0.14(+0.53%)
Mar 22, 2024	26.72	26.72	26.62	26.62	5,107	-0.11(-0.41%)
Mar 21, 2024	26.71	26.77	26.67	26.73	4,678	+0.14(+0.53%)
Mar 20, 2024	26.47	26.59	26.38	26.59	912	+0.43(+1.64%)
Mar 19, 2024	26.20	26.20	26.16	26.16	652	+0.11(+0.42%)
Mar 18, 2024	26.17	26.19	26.05	26.05	1,691	+0.05(+0.19%)
Mar 15, 2024	25.89	26.03	25.89	26.00	2,853	+0.32(+1.25%)
Mar 14, 2024	26.11	26.11	25.67	25.68	905	-0.52(-1.98%)
Mar 13, 2024	26.26	26.31	26.17	26.20	2,311	+0.24(+0.92%)
Mar 12, 2024	26.00	26.04	25.96	25.96	1,130	+0.00(+0.00%)
Mar 11, 2024	25.93	26.01	25.93	25.96	2,706	-0.02(-0.08%)
Mar 08, 2024	26.09	26.10	25.93	25.98	3,710	+0.00(+0.00%)
Mar 07, 2024	25.97	26.00	25.97	25.98	1,066	+0.22(+0.85%)
Mar 06, 2024	25.81	25.81	25.76	25.76	858	+0.24(+0.94%)
Mar 05, 2024	25.74	25.74	25.50	25.52	2,259	-0.27(-1.05%)
Mar 04, 2024	25.72	25.79	25.72	25.79	98,183	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.