Indicators

Superior Uniform Group (NQ: SGC )

19.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	3.056	3.056	3.056	3.056	0	-0.03(-1.11%)
Mar 29, 2010	3.091	3.091	3.084	3.091	3,055	+0.15(+5.07%)
Mar 26, 2010	2.941	2.941	2.941	2.941	643	-0.00(-0.11%)
Mar 25, 2010	2.941	3.089	2.941	2.944	1,299	-0.11(-3.47%)
Mar 24, 2010	3.050	3.050	3.050	3.050	675	-0.00(-0.10%)
Mar 23, 2010	3.016	3.078	3.016	3.053	3,827	-0.01(-0.20%)
Mar 22, 2010	3.078	3.078	2.997	3.059	6,805	-0.02(-0.61%)
Mar 19, 2010	2.948	3.078	2.938	3.078	12,585	+0.02(+0.51%)
Mar 18, 2010	3.078	3.078	3.025	3.063	9,198	+0.16(+5.35%)
Mar 17, 2010	2.808	3.091	2.798	2.907	6,265	-0.13(-4.20%)
Mar 15, 2010	3.035	3.035	3.035	3.035	0	+0.02(+0.57%)
Mar 12, 2010	3.013	3.018	3.013	3.018	691	+0.00(+0.15%)
Mar 11, 2010	2.938	3.049	2.938	3.013	9,954	+0.13(+4.67%)
Mar 10, 2010	2.976	2.976	2.876	2.878	8,667	-0.11(-3.65%)
Mar 09, 2010	3.125	3.125	2.987	2.987	9,629	-0.12(-3.82%)
Mar 08, 2010	3.156	3.156	3.044	3.106	3,843	+0.12(+4.06%)
Mar 04, 2010	2.985	2.985	2.985	2.985	0	+0.17(+5.96%)
Mar 03, 2010	2.714	2.817	2.714	2.817	5,441	+0.14(+5.35%)
Mar 02, 2010	2.758	2.783	2.674	2.674	54,193	-0.08(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.