Indicators

S&T Bancorp Inc (NQ: STBA )

32.47 -0.40 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.38	31.81	31.26	31.75	253,128	+0.32(+1.01%)
Mar 27, 2024	30.37	31.43	30.37	31.43	142,762	+1.38(+4.58%)
Mar 26, 2024	30.78	30.78	30.00	30.05	114,756	-0.37(-1.20%)
Mar 25, 2024	30.66	30.96	30.35	30.42	87,572	-0.04(-0.13%)
Mar 22, 2024	31.33	31.33	30.25	30.46	97,997	-0.66(-2.13%)
Mar 21, 2024	31.18	31.66	31.03	31.12	109,660	+0.13(+0.41%)
Mar 20, 2024	29.86	31.38	29.50	30.99	125,081	+1.07(+3.57%)
Mar 19, 2024	29.70	30.30	29.42	29.93	141,445	+0.20(+0.67%)
Mar 18, 2024	30.18	30.35	29.66	29.73	141,466	-0.38(-1.25%)
Mar 15, 2024	29.76	30.51	29.64	30.10	765,486	+0.37(+1.23%)
Mar 14, 2024	30.52	30.63	29.60	29.74	166,885	-0.95(-3.10%)
Mar 13, 2024	30.77	31.27	30.58	30.69	125,757	-0.11(-0.35%)
Mar 12, 2024	31.25	31.32	30.73	30.80	122,772	-0.52(-1.67%)
Mar 11, 2024	31.77	31.91	31.31	31.32	125,592	-0.40(-1.25%)
Mar 08, 2024	32.35	32.35	31.70	31.72	106,618	+0.01(+0.03%)
Mar 07, 2024	31.95	32.32	31.65	31.71	157,107	+0.12(+0.38%)
Mar 06, 2024	31.72	32.16	30.89	31.59	128,716	-0.13(-0.41%)
Mar 05, 2024	30.68	31.83	30.68	31.72	160,723	+1.03(+3.35%)
Mar 04, 2024	30.76	31.41	30.62	30.69	165,631	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.