Indicators

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1898	0.1979	0.1575	0.1979	31,128	+0.01(+4.26%)
Mar 30, 2009	0.1938	0.1979	0.1615	0.1898	13,125	+0.05(+38.24%)
Mar 26, 2009	0.1777	0.1777	0.1333	0.1373	21,792	+0.01(+5.26%)
Mar 25, 2009	0.1979	0.1979	0.1292	0.1304	8,048	-0.04(-21.22%)
Mar 24, 2009	0.1615	0.1696	0.1615	0.1656	16,710	+0.02(+11.08%)
Mar 23, 2009	0.1534	0.1615	0.1413	0.1490	39,855	+0.01(+5.52%)
Mar 20, 2009	0.1413	0.1413	0.1333	0.1413	21,540	+0.04(+39.92%)
Mar 19, 2009	0.1090	0.1211	0.0889	0.1010	29,563	-0.01(-7.41%)
Mar 18, 2009	0.1534	0.1615	0.1010	0.1090	20,925	-0.04(-28.95%)
Mar 17, 2009	0.1696	0.1696	0.1534	0.1534	1,485	+0.05(+46.15%)
Mar 16, 2009	0.1292	0.1777	0.1050	0.1050	8,172	-0.01(-10.35%)
Mar 13, 2009	0.1171	0.1171	0.1171	0.1171	247	+0.01(+11.54%)
Mar 12, 2009	0.1252	0.1252	0.1050	0.1050	1,230	-0.02(-16.13%)
Mar 11, 2009	0.1252	0.1274	0.1252	0.1252	48,978	+0.00(+0.00%)
Mar 10, 2009	0.1258	0.1393	0.1252	0.1252	3,471	-0.02(-11.43%)
Mar 09, 2009	0.1413	0.1413	0.1258	0.1413	9,086	+0.00(+2.34%)
Mar 06, 2009	0.1252	0.1381	0.1252	0.1381	3,551	+0.00(+3.64%)
Mar 05, 2009	0.1938	0.1938	0.1333	0.1333	700	+0.00(+0.00%)
Mar 04, 2009	0.1656	0.1978	0.1333	0.1333	16,478	-0.04(-21.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.