Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.36 -1.54 (-1.47%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Mar 30, 2004 3.848 3.917 3.848 3.881 25,975 -0.10(-2.44%)
Mar 29, 2004 3.860 3.978 3.715 3.978 39,828 +0.12(+3.14%)
Mar 26, 2004 3.856 3.856 3.856 3.856 247 +0.12(+3.14%)
Mar 25, 2004 3.695 3.836 3.687 3.739 11,379 +0.00(+0.00%)
Mar 24, 2004 3.666 3.844 3.666 3.739 25,727 +0.00(+0.00%)
Mar 23, 2004 3.765 3.765 3.679 3.739 15,585 -0.11(-2.73%)
Mar 22, 2004 3.852 3.852 3.679 3.844 5,689 -0.01(-0.21%)
Mar 19, 2004 3.824 3.852 3.820 3.852 3,463 +0.03(+0.74%)
Mar 18, 2004 3.840 3.840 3.824 3.824 9,153 +0.05(+1.28%)
Mar 17, 2004 3.804 3.804 3.776 3.776 7,421 -0.08(-2.20%)
Mar 16, 2004 3.913 3.913 3.776 3.860 24,243 +0.02(+0.42%)
Mar 15, 2004 3.771 3.860 3.759 3.844 3,463 +0.02(+0.63%)
Mar 12, 2004 3.840 3.860 3.679 3.820 43,044 -0.02(-0.53%)
Mar 11, 2004 3.780 3.840 3.776 3.840 13,358 -0.00(-0.11%)
Mar 10, 2004 3.860 3.860 3.844 3.844 1,979 -0.03(-0.73%)
Mar 09, 2004 3.881 3.941 3.840 3.873 37,354 +0.00(+0.00%)
Mar 08, 2004 3.885 3.913 3.873 3.873 52,940 -0.07(-1.74%)
Mar 05, 2004 3.877 3.941 3.877 3.941 2,226 +0.00(+0.00%)
Mar 04, 2004 3.877 4.042 3.877 3.941 10,390 +0.07(+1.72%)
Mar 03, 2004 3.840 3.875 3.780 3.875 117,259 +0.03(+0.89%)
Mar 02, 2004 3.840 3.856 3.816 3.840 51,703 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.