Indicators

Ituran Location (NQ: ITRN )

26.41 -0.17 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.14	28.27	27.55	27.55	52,952	-0.46(-1.65%)
Mar 27, 2024	28.21	28.23	27.81	28.02	52,278	-0.10(-0.35%)
Mar 26, 2024	28.28	28.32	27.88	28.12	55,438	-0.03(-0.11%)
Mar 25, 2024	27.73	28.15	27.64	28.15	29,803	+0.30(+1.06%)
Mar 22, 2024	28.19	28.27	27.59	27.85	39,830	-0.37(-1.33%)
Mar 21, 2024	28.18	28.43	27.91	28.22	43,858	+0.09(+0.32%)
Mar 20, 2024	27.39	28.21	27.30	28.14	61,322	+0.45(+1.64%)
Mar 19, 2024	26.90	27.73	26.84	27.68	71,272	+0.74(+2.74%)
Mar 18, 2024	26.93	27.27	26.82	26.94	95,361	+0.25(+0.95%)
Mar 15, 2024	26.39	26.98	26.33	26.69	151,054	+0.28(+1.07%)
Mar 14, 2024	27.17	27.29	26.36	26.41	73,491	-0.61(-2.27%)
Mar 13, 2024	27.50	27.67	26.83	27.02	49,166	-0.40(-1.45%)
Mar 12, 2024	27.50	27.55	27.14	27.42	115,848	+0.23(+0.86%)
Mar 11, 2024	27.62	27.93	27.00	27.19	180,787	+1.58(+6.19%)
Mar 08, 2024	25.87	26.10	25.49	25.60	29,884	-0.26(-1.01%)
Mar 07, 2024	26.08	26.29	25.73	25.86	28,623	-0.21(-0.82%)
Mar 06, 2024	25.86	26.35	25.86	26.08	28,822	+0.35(+1.36%)
Mar 05, 2024	25.40	25.86	25.40	25.73	65,793	+0.09(+0.34%)
Mar 04, 2024	25.58	25.94	24.89	25.64	99,282	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.