Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.33 +1.33 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.760 3.780 3.710 3.780 13,031 -0.01(-0.26%)
Mar 30, 2006 3.750 3.800 3.748 3.790 17,509 +0.04(+1.07%)
Mar 29, 2006 3.750 3.760 3.710 3.750 20,400 +0.00(+0.00%)
Mar 28, 2006 3.630 3.840 3.630 3.750 37,945 +0.06(+1.63%)
Mar 27, 2006 3.710 3.910 3.690 3.690 36,280 +0.00(+0.00%)
Mar 24, 2006 3.590 3.690 3.590 3.690 27,322 +0.13(+3.65%)
Mar 23, 2006 3.560 3.570 3.550 3.560 10,200 +0.00(+0.00%)
Mar 22, 2006 3.600 3.600 3.510 3.560 16,100 +0.01(+0.28%)
Mar 21, 2006 3.556 3.560 3.510 3.550 23,420 -0.05(-1.39%)
Mar 20, 2006 3.520 3.610 3.520 3.600 22,779 +0.04(+1.12%)
Mar 17, 2006 3.550 3.600 3.550 3.560 4,950 -0.04(-1.11%)
Mar 16, 2006 3.610 3.640 3.530 3.600 26,400 -0.04(-1.10%)
Mar 15, 2006 3.670 3.690 3.602 3.640 28,950 +0.03(+0.83%)
Mar 14, 2006 3.600 3.640 3.600 3.610 20,700 -0.01(-0.28%)
Mar 13, 2006 3.640 3.640 3.600 3.620 22,563 +0.01(+0.28%)
Mar 10, 2006 3.590 3.650 3.590 3.610 35,749 +0.01(+0.28%)
Mar 09, 2006 3.600 3.690 3.600 3.600 41,640 -0.01(-0.28%)
Mar 08, 2006 3.690 3.690 3.600 3.610 1,674,357 +0.01(+0.28%)
Mar 07, 2006 3.620 3.630 3.600 3.600 9,800 -0.05(-1.37%)
Mar 06, 2006 3.660 3.690 3.620 3.650 27,947 +0.03(+0.83%)
Mar 03, 2006 3.670 3.690 3.620 3.620 20,942 -0.07(-1.90%)
Mar 02, 2006 3.800 3.800 3.620 3.690 58,467 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.