Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

84.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.005 4.021 3.980 4.008 44,572 +0.01(+0.32%)
Mar 28, 2003 3.998 3.998 3.973 3.995 7,703 -0.00(-0.07%)
Mar 27, 2003 3.963 3.998 3.963 3.998 26,413 +0.00(+0.09%)
Mar 26, 2003 3.981 4.010 3.980 3.994 35,217 +0.08(+1.97%)
Mar 25, 2003 3.998 4.021 3.917 3.917 48,424 -0.08(-2.05%)
Mar 24, 2003 3.964 4.013 3.964 3.999 6,053 -0.01(-0.27%)
Mar 21, 2003 3.998 4.012 3.966 4.010 44,572 -0.01(-0.27%)
Mar 20, 2003 3.984 4.021 3.984 4.021 12,106 +0.00(+0.00%)
Mar 19, 2003 4.020 4.027 4.006 4.021 9,354 -0.00(-0.07%)
Mar 18, 2003 4.015 4.035 4.007 4.023 18,709 +0.00(+0.07%)
Mar 17, 2003 4.008 4.052 4.008 4.021 17,608 +0.01(+0.34%)
Mar 14, 2003 4.045 4.056 4.007 4.007 11,005 +0.01(+0.32%)
Mar 13, 2003 3.998 4.036 3.922 3.994 23,662 -0.00(-0.09%)
Mar 12, 2003 3.912 3.998 3.912 3.998 20,910 +0.08(+2.11%)
Mar 11, 2003 3.934 3.967 3.914 3.915 3,301 -0.02(-0.60%)
Mar 10, 2003 3.900 3.939 3.900 3.939 11,005 -0.06(-1.50%)
Mar 07, 2003 3.930 3.999 3.919 3.999 51,726 +0.10(+2.54%)
Mar 06, 2003 3.918 3.964 3.900 3.900 38,519 -0.04(-0.90%)
Mar 05, 2003 3.921 3.935 3.900 3.935 20,360 +0.02(+0.42%)
Mar 04, 2003 3.960 3.978 3.919 3.919 24,762 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.