Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.192	2.200	2.147	2.164	93,582,000	-0.03(-1.19%)
Mar 30, 2004	2.135	2.196	2.128	2.190	109,154,000	+0.05(+2.43%)
Mar 29, 2004	2.103	2.140	2.099	2.138	111,356,000	+0.05(+2.54%)
Mar 26, 2004	2.100	2.124	2.064	2.085	114,808,000	-0.01(-0.69%)
Mar 25, 2004	2.000	2.110	2.000	2.099	142,286,000	+0.12(+5.96%)
Mar 24, 2004	2.018	2.019	1.958	1.982	157,520,000	-0.03(-1.49%)
Mar 23, 2004	2.061	2.087	1.992	2.011	224,602,000	-0.03(-1.52%)
Mar 22, 2004	2.087	2.092	2.026	2.042	179,932,000	-0.10(-4.56%)
Mar 19, 2004	2.154	2.188	2.131	2.140	115,140,000	-0.01(-0.49%)
Mar 18, 2004	2.127	2.160	2.111	2.151	114,496,000	+0.01(+0.49%)
Mar 17, 2004	2.150	2.172	2.130	2.140	102,262,000	+0.03(+1.59%)
Mar 16, 2004	2.073	2.118	2.063	2.107	124,922,000	+0.05(+2.56%)
Mar 15, 2004	2.113	2.140	2.046	2.054	132,312,000	-0.07(-3.20%)
Mar 12, 2004	2.067	2.131	2.065	2.122	124,534,000	+0.06(+2.81%)
Mar 11, 2004	2.054	2.119	2.052	2.064	142,346,000	-0.01(-0.65%)
Mar 10, 2004	2.136	2.160	2.073	2.078	138,674,000	-0.06(-2.72%)
Mar 09, 2004	2.164	2.195	2.114	2.135	131,880,000	-0.04(-1.82%)
Mar 08, 2004	2.200	2.253	2.156	2.175	132,230,000	-0.03(-1.34%)
Mar 05, 2004	2.186	2.241	2.176	2.204	128,528,000	-0.02(-0.68%)
Mar 04, 2004	2.158	2.224	2.155	2.220	147,618,000	+0.06(+2.83%)
Mar 03, 2004	2.086	2.169	2.083	2.159	192,080,000	+0.06(+2.76%)
Mar 02, 2004	2.136	2.175	2.093	2.100	140,198,000	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services