Indicators

The Dixie Group (NQ: DXYN )

0.9592 +0.0633 (+7.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.270	5.790	5.260	5.600	15,690	-0.11(-1.93%)
Mar 27, 2013	5.710	5.730	5.320	5.710	12,074	+0.00(+0.00%)
Mar 26, 2013	4.990	5.740	4.990	5.710	66,990	+0.70(+13.97%)
Mar 25, 2013	5.430	5.440	4.990	5.010	36,667	-0.42(-7.73%)
Mar 22, 2013	5.460	5.582	5.350	5.430	3,161	+0.00(+0.00%)
Mar 21, 2013	5.541	5.590	5.380	5.430	11,502	-0.18(-3.21%)
Mar 20, 2013	5.571	5.930	5.571	5.610	17,471	-0.22(-3.77%)
Mar 19, 2013	5.870	5.910	5.628	5.830	11,801	-0.05(-0.85%)
Mar 18, 2013	5.760	5.890	5.570	5.880	23,666	+0.20(+3.52%)
Mar 15, 2013	5.680	5.790	5.551	5.680	31,726	+0.00(+0.00%)
Mar 14, 2013	5.420	5.710	5.290	5.680	59,278	+0.26(+4.80%)
Mar 13, 2013	5.280	5.430	5.150	5.420	27,053	+0.27(+5.24%)
Mar 12, 2013	5.300	5.300	5.080	5.150	8,247	-0.15(-2.83%)
Mar 11, 2013	5.170	5.390	5.120	5.300	9,611	+0.05(+0.95%)
Mar 08, 2013	5.370	5.460	4.940	5.250	26,755	-0.10(-1.87%)
Mar 07, 2013	5.210	5.440	5.000	5.350	87,408	+0.08(+1.52%)
Mar 06, 2013	5.000	5.310	4.840	5.270	81,780	+0.19(+3.74%)
Mar 05, 2013	4.750	5.090	4.730	5.080	84,449	+0.33(+6.95%)
Mar 04, 2013	4.370	4.880	4.370	4.750	51,020	+0.40(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.