Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.18	89.23	89.20	89.29	3,706,147	+0.52(+0.58%)
Mar 27, 2024	86.89	88.85	86.48	88.77	4,053,892	+2.94(+3.42%)
Mar 26, 2024	87.95	88.10	85.70	85.84	4,417,103	-1.40(-1.61%)
Mar 25, 2024	86.26	87.85	85.98	87.24	4,352,134	-0.39(-0.44%)
Mar 22, 2024	88.11	88.89	87.35	87.63	3,663,824	-0.83(-0.93%)
Mar 21, 2024	90.03	90.89	88.14	88.45	5,342,223	+0.53(+0.60%)
Mar 20, 2024	86.44	88.16	85.40	87.93	4,858,690	+1.06(+1.21%)
Mar 19, 2024	87.35	87.37	85.82	86.87	3,877,398	-0.80(-0.91%)
Mar 18, 2024	89.82	89.99	87.56	87.67	4,284,288	-0.56(-0.63%)
Mar 15, 2024	87.12	88.89	87.12	88.22	14,528,214	-0.34(-0.38%)
Mar 14, 2024	90.07	90.82	87.71	88.56	5,456,575	-1.55(-1.72%)
Mar 13, 2024	90.98	92.05	89.47	90.12	5,247,663	-1.42(-1.55%)
Mar 12, 2024	91.34	91.80	89.53	91.54	5,982,500	+1.39(+1.55%)
Mar 11, 2024	88.20	90.45	87.78	90.15	6,688,525	+1.72(+1.95%)
Mar 08, 2024	92.67	93.22	88.37	88.42	8,417,864	-4.48(-4.82%)
Mar 07, 2024	88.58	93.75	88.58	92.90	8,909,476	+5.50(+6.30%)
Mar 06, 2024	87.09	88.18	86.40	87.40	8,102,769	+2.16(+2.53%)
Mar 05, 2024	85.43	86.81	84.51	85.24	4,938,889	-1.27(-1.47%)
Mar 04, 2024	87.03	87.55	86.38	86.51	4,752,261	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.