Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.535 4.603 4.414 4.509 187,400 -0.03(-0.57%)
Mar 30, 2021 4.570 4.690 4.492 4.535 272,693 +0.06(+1.35%)
Mar 29, 2021 4.423 4.613 4.379 4.474 506,623 +0.30(+7.25%)
Mar 26, 2021 4.008 4.323 4.008 4.172 192,521 +0.16(+4.09%)
Mar 25, 2021 3.930 4.043 3.844 4.008 99,988 +0.07(+1.75%)
Mar 24, 2021 4.103 4.155 3.930 3.939 178,056 -0.16(-3.80%)
Mar 23, 2021 4.189 4.336 4.051 4.094 175,946 -0.08(-1.86%)
Mar 22, 2021 4.103 4.189 4.017 4.172 126,185 +0.07(+1.68%)
Mar 19, 2021 4.025 4.138 3.987 4.103 64,598 +0.08(+1.93%)
Mar 18, 2021 4.241 4.293 3.991 4.025 152,297 -0.20(-4.70%)
Mar 17, 2021 4.276 4.310 4.189 4.224 251,084 -0.10(-2.40%)
Mar 16, 2021 4.466 4.604 4.259 4.328 266,875 -0.09(-1.96%)
Mar 15, 2021 4.267 4.561 4.189 4.414 680,619 +0.18(+4.29%)
Mar 12, 2021 4.207 4.267 4.164 4.233 120,861 +0.03(+0.62%)
Mar 11, 2021 4.094 4.267 4.017 4.207 242,626 +0.15(+3.62%)
Mar 10, 2021 4.060 4.120 3.973 4.060 149,364 +0.07(+1.73%)
Mar 09, 2021 3.948 4.077 3.835 3.991 216,151 +0.19(+5.00%)
Mar 08, 2021 3.654 4.112 3.455 3.801 731,820 -0.05(-1.35%)
Mar 05, 2021 4.086 4.129 3.749 3.853 219,726 -0.08(-1.98%)
Mar 04, 2021 4.008 4.075 3.714 3.930 617,754 -0.11(-2.78%)
Mar 03, 2021 4.189 4.259 3.991 4.043 545,104 -0.13(-3.11%)
Mar 02, 2021 4.310 4.310 4.146 4.172 337,779 -0.13(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.