Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.41	23.41	23.41	0	+0.35(+1.50%)
Mar 28, 2018	23.41	23.65	23.05	23.07	543,422	-0.20(-0.85%)
Mar 27, 2018	23.41	23.66	23.02	23.26	261,256	-0.13(-0.56%)
Mar 26, 2018	23.36	23.36	22.98	23.40	264,758	+0.35(+1.50%)
Mar 23, 2018	23.54	23.60	23.05	23.05	247,739	-0.48(-2.03%)
Mar 22, 2018	24.27	24.36	23.53	23.53	169,871	-0.91(-3.71%)
Mar 21, 2018	24.37	24.83	24.34	24.43	154,901	+0.07(+0.27%)
Mar 20, 2018	24.65	24.85	24.16	24.37	187,024	-0.20(-0.80%)
Mar 19, 2018	25.02	25.02	24.23	24.56	197,724	-0.55(-2.20%)
Mar 16, 2018	24.83	25.28	24.49	25.12	451,031	+0.28(+1.13%)
Mar 15, 2018	24.55	24.89	24.48	24.84	324,765	+0.37(+1.53%)
Mar 14, 2018	24.58	24.83	24.34	24.46	175,755	-0.07(-0.27%)
Mar 13, 2018	24.41	24.85	24.41	24.53	502,443	+0.26(+1.08%)
Mar 12, 2018	24.38	24.59	24.15	24.27	188,033	-0.05(-0.19%)
Mar 09, 2018	24.31	24.49	24.21	24.31	345,201	+0.00(+0.00%)
Mar 08, 2018	24.61	24.71	24.07	24.31	282,042	-0.18(-0.73%)
Mar 07, 2018		24.57		24.49	614,061	+0.17(+0.69%)
Mar 06, 2018	24.17	24.53	24.00	24.32	285,244	+0.20(+0.81%)
Mar 05, 2018	24.27	24.79	23.96	24.12	549,045	-0.29(-1.19%)
Mar 02, 2018	23.67	25.03	23.67	24.41	652,851	+0.63(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Primoris Services Cp (NQ: PRIM )

Historical Prices

Sections

Services