Indicators

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.32	51.45	49.89	51.16	313,844	+1.05(+2.10%)
Mar 27, 2024	50.83	51.00	49.82	50.11	302,650	+0.18(+0.36%)
Mar 26, 2024	50.63	50.75	49.89	49.93	156,515	-0.43(-0.85%)
Mar 25, 2024	50.59	50.99	50.06	50.36	124,935	-0.03(-0.06%)
Mar 22, 2024	51.35	51.35	50.32	50.39	135,032	-0.63(-1.23%)
Mar 21, 2024	51.16	51.69	50.88	51.01	299,900	-0.14(-0.27%)
Mar 20, 2024	50.41	51.39	49.52	51.15	288,975	+0.48(+0.94%)
Mar 19, 2024	50.38	50.97	49.93	50.67	298,654	+0.28(+0.55%)
Mar 18, 2024	50.51	51.19	50.25	50.40	477,013	-0.17(-0.33%)
Mar 15, 2024	50.33	50.61	49.85	50.56	783,008	+0.03(+0.06%)
Mar 14, 2024	51.36	51.93	50.26	50.53	245,775	-1.05(-2.04%)
Mar 13, 2024	52.43	52.82	51.30	51.59	200,149	-0.97(-1.84%)
Mar 12, 2024	52.99	53.11	52.34	52.55	235,243	-0.70(-1.32%)
Mar 11, 2024	52.28	53.26	52.13	53.25	213,548	+0.87(+1.66%)
Mar 08, 2024	53.02	53.24	52.31	52.39	158,193	-0.19(-0.36%)
Mar 07, 2024	52.71	53.34	52.47	52.57	164,940	+0.01(+0.02%)
Mar 06, 2024	52.70	53.75	52.35	52.56	192,295	-0.07(-0.13%)
Mar 05, 2024	53.04	53.33	52.36	52.63	191,548	-0.65(-1.22%)
Mar 04, 2024	53.60	53.83	52.67	53.28	281,999	-0.52(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.