Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.211 9.227 9.129 9.178 44,547 +0.02(+0.27%)
Mar 28, 2014 9.178 9.219 9.124 9.153 13,527 +0.07(+0.74%)
Mar 27, 2014 9.039 9.088 8.990 9.086 6,976 +0.13(+1.45%)
Mar 26, 2014 9.031 9.127 8.957 8.957 57,716 -0.06(-0.64%)
Mar 25, 2014 9.088 9.088 8.965 9.014 19,966 -0.09(-0.98%)
Mar 24, 2014 9.219 9.219 8.957 9.103 18,740 -0.02(-0.19%)
Mar 21, 2014 9.227 9.227 9.096 9.121 21,299 -0.12(-1.33%)
Mar 20, 2014 9.244 9.309 9.096 9.244 263,105 -0.04(-0.44%)
Mar 19, 2014 9.203 9.358 9.203 9.285 35,324 +0.07(+0.80%)
Mar 18, 2014 9.113 9.244 9.106 9.211 80,467 +0.05(+0.58%)
Mar 17, 2014 9.096 9.170 9.096 9.158 11,087 +0.11(+1.23%)
Mar 14, 2014 9.022 9.055 8.973 9.047 42,431 -0.11(-1.25%)
Mar 13, 2014 9.629 9.629 9.121 9.162 200,154 -0.18(-1.93%)
Mar 12, 2014 9.342 9.391 9.170 9.342 39,908 -0.05(-0.58%)
Mar 11, 2014 9.563 9.563 9.391 9.397 21,766 -0.02(-0.19%)
Mar 10, 2014 9.547 9.547 9.382 9.415 21,895 -0.10(-1.05%)
Mar 07, 2014 9.678 9.678 9.460 9.514 26,358 -0.04(-0.43%)
Mar 06, 2014 9.457 9.621 9.457 9.555 27,014 +0.15(+1.59%)
Mar 05, 2014 9.465 9.465 9.360 9.406 42,442 -0.06(-0.67%)
Mar 04, 2014 9.317 9.473 9.317 9.469 33,976 +0.34(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.