Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.211 9.227 9.129 9.178 44,547 +0.02(+0.27%)
Mar 28, 2014 9.178 9.219 9.124 9.153 13,527 +0.07(+0.74%)
Mar 27, 2014 9.039 9.088 8.990 9.086 6,976 +0.13(+1.45%)
Mar 26, 2014 9.031 9.127 8.957 8.957 57,716 -0.06(-0.64%)
Mar 25, 2014 9.088 9.088 8.965 9.014 19,966 -0.09(-0.98%)
Mar 24, 2014 9.219 9.219 8.957 9.103 18,740 -0.02(-0.19%)
Mar 21, 2014 9.227 9.227 9.096 9.121 21,299 -0.12(-1.33%)
Mar 20, 2014 9.244 9.309 9.096 9.244 263,105 -0.04(-0.44%)
Mar 19, 2014 9.203 9.358 9.203 9.285 35,324 +0.07(+0.80%)
Mar 18, 2014 9.113 9.244 9.106 9.211 80,467 +0.05(+0.58%)
Mar 17, 2014 9.096 9.170 9.096 9.158 11,087 +0.11(+1.23%)
Mar 14, 2014 9.022 9.055 8.973 9.047 42,431 -0.11(-1.25%)
Mar 13, 2014 9.629 9.629 9.121 9.162 200,154 -0.18(-1.93%)
Mar 12, 2014 9.342 9.391 9.170 9.342 39,908 -0.05(-0.58%)
Mar 11, 2014 9.563 9.563 9.391 9.397 21,766 -0.02(-0.19%)
Mar 10, 2014 9.547 9.547 9.382 9.415 21,895 -0.10(-1.05%)
Mar 07, 2014 9.678 9.678 9.460 9.514 26,358 -0.04(-0.43%)
Mar 06, 2014 9.457 9.621 9.457 9.555 27,014 +0.15(+1.59%)
Mar 05, 2014 9.465 9.465 9.360 9.406 42,442 -0.06(-0.67%)
Mar 04, 2014 9.317 9.473 9.317 9.469 33,976 +0.34(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.