Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.2400	0.2400	0.2400	0.2400	8,248	+0.00(+0.00%)
Mar 28, 2002	0.2400	0.2400	0.2400	0.2400	8,248	+0.02(+10.00%)
Mar 27, 2002	0.2182	0.2182	0.2182	0.2182	3,574	+0.00(+0.00%)
Mar 26, 2002	0.2182	0.2182	0.2182	0.2182	5,499	-0.07(-25.00%)
Mar 22, 2002	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Mar 21, 2002	0.2910	0.2910	0.2910	0.2910	0	-0.02(-6.98%)
Mar 20, 2002	0.3128	0.3128	0.3128	0.3128	6,873	-0.01(-4.44%)
Mar 19, 2002	0.2910	0.3273	0.2910	0.3273	27,495	+0.04(+12.50%)
Mar 18, 2002	0.2910	0.2910	0.2910	0.2910	8,936	-0.07(-20.00%)
Mar 15, 2002	0.3637	0.3637	0.3637	0.3637	0	+0.00(+0.00%)
Mar 14, 2002	0.3637	0.3637	0.3637	0.3637	0	+0.00(+0.00%)
Mar 13, 2002	0.3637	0.3637	0.3637	0.3637	4,811	+0.01(+4.17%)
Mar 12, 2002	0.3491	0.3491	0.3491	0.3491	15,122	+0.02(+6.67%)
Mar 11, 2002	0.2910	0.3273	0.2910	0.3273	53,616	+0.04(+12.50%)
Mar 08, 2002	0.3055	0.3273	0.2910	0.2910	28,320	+0.00(+0.00%)
Mar 07, 2002	0.2910	0.2910	0.2910	0.2910	4,124	+0.00(+0.00%)
Mar 06, 2002	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Mar 05, 2002	0.3273	0.3273	0.2910	0.2910	38,493	-0.07(-18.37%)
Mar 04, 2002	0.3491	0.3637	0.2910	0.3564	75,612	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.