Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.77 +0.08 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.2369	0.2369	0.2369	0.2369	8,356	+0.00(+0.00%)
Mar 28, 2002	0.2369	0.2369	0.2369	0.2369	8,356	+0.02(+10.00%)
Mar 27, 2002	0.2154	0.2154	0.2154	0.2154	3,621	+0.00(+0.00%)
Mar 26, 2002	0.2154	0.2154	0.2154	0.2154	5,570	-0.07(-25.00%)
Mar 22, 2002	0.2872	0.2872	0.2872	0.2872	0	+0.00(+0.00%)
Mar 21, 2002	0.2872	0.2872	0.2872	0.2872	0	-0.02(-6.98%)
Mar 20, 2002	0.3087	0.3087	0.3087	0.3087	6,963	-0.01(-4.44%)
Mar 19, 2002	0.2872	0.3231	0.2872	0.3231	27,854	+0.04(+12.50%)
Mar 18, 2002	0.2872	0.2872	0.2872	0.2872	9,052	-0.07(-20.00%)
Mar 15, 2002	0.3590	0.3590	0.3590	0.3590	0	+0.00(+0.00%)
Mar 14, 2002	0.3590	0.3590	0.3590	0.3590	0	+0.00(+0.00%)
Mar 13, 2002	0.3590	0.3590	0.3590	0.3590	4,874	+0.01(+4.17%)
Mar 12, 2002	0.3446	0.3446	0.3446	0.3446	15,320	+0.02(+6.67%)
Mar 11, 2002	0.2872	0.3231	0.2872	0.3231	54,317	+0.04(+12.50%)
Mar 08, 2002	0.3016	0.3231	0.2872	0.2872	28,690	+0.00(+0.00%)
Mar 07, 2002	0.2872	0.2872	0.2872	0.2872	4,178	+0.00(+0.00%)
Mar 06, 2002	0.2872	0.2872	0.2872	0.2872	0	+0.00(+0.00%)
Mar 05, 2002	0.3231	0.3231	0.2872	0.2872	38,996	-0.06(-18.37%)
Mar 04, 2002	0.3446	0.3590	0.2872	0.3518	76,601	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.