Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.900 3.960 3.860 3.920 116,200 +0.01(+0.26%)
Mar 28, 2019 3.950 3.990 3.770 3.910 130,094 -0.01(-0.26%)
Mar 27, 2019 3.610 3.930 3.610 3.920 394,071 +0.31(+8.59%)
Mar 26, 2019 3.950 3.970 3.600 3.610 639,470 -0.31(-7.91%)
Mar 25, 2019 4.000 4.110 3.900 3.920 377,579 -0.04(-1.01%)
Mar 22, 2019 3.870 3.980 3.840 3.960 123,600 +0.06(+1.54%)
Mar 21, 2019 3.900 4.040 3.860 3.900 228,797 -0.01(-0.26%)
Mar 20, 2019 3.960 4.050 3.840 3.910 198,050 -0.04(-1.01%)
Mar 19, 2019 4.120 4.160 3.850 3.950 377,492 -0.17(-4.13%)
Mar 18, 2019 4.060 4.180 3.930 4.120 386,642 +0.32(+8.42%)
Mar 15, 2019 3.800 3.865 3.750 3.800 97,000 +0.05(+1.33%)
Mar 14, 2019 3.840 3.898 3.730 3.750 70,374 -0.10(-2.60%)
Mar 13, 2019 3.840 3.895 3.810 3.850 171,681 +0.03(+0.79%)
Mar 12, 2019 3.810 3.840 3.780 3.820 190,478 -0.01(-0.26%)
Mar 11, 2019 3.720 3.850 3.720 3.830 121,766 +0.13(+3.51%)
Mar 08, 2019 3.650 3.740 3.630 3.700 154,000 -0.02(-0.54%)
Mar 07, 2019 3.710 3.750 3.560 3.720 186,314 +0.01(+0.27%)
Mar 06, 2019 3.930 3.940 3.690 3.710 275,875 -0.23(-5.84%)
Mar 05, 2019 4.000 4.050 3.930 3.940 192,401 -0.05(-1.25%)
Mar 04, 2019 4.000 4.030 3.950 3.990 91,561 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.