Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.014 -0.016 (-1.55%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.870 3.870 3.870 0 +0.13(+3.48%)
Mar 28, 2018 3.900 4.000 3.710 3.740 393,129 -0.18(-4.59%)
Mar 27, 2018 4.160 4.200 3.870 3.920 296,979 -0.22(-5.31%)
Mar 26, 2018 4.210 4.230 4.020 4.140 194,376 +0.01(+0.24%)
Mar 23, 2018 4.200 4.250 4.120 4.130 182,522 -0.06(-1.43%)
Mar 22, 2018 4.240 4.340 4.190 4.190 208,449 -0.11(-2.56%)
Mar 21, 2018 4.410 4.469 4.270 4.300 375,471 -0.11(-2.49%)
Mar 20, 2018 4.490 4.570 4.370 4.410 199,784 -0.07(-1.56%)
Mar 19, 2018 4.250 4.500 4.210 4.480 321,764 +0.19(+4.43%)
Mar 16, 2018 4.400 4.430 4.280 4.290 468,274 -0.12(-2.72%)
Mar 15, 2018 4.430 4.460 4.370 4.410 191,395 -0.02(-0.45%)
Mar 14, 2018 4.600 4.600 4.395 4.430 303,243 -0.14(-3.06%)
Mar 13, 2018 4.580 4.620 4.500 4.570 273,154 +0.00(+0.00%)
Mar 12, 2018 4.660 4.730 4.530 4.570 256,445 -0.09(-1.93%)
Mar 09, 2018 4.540 4.700 4.500 4.660 193,639 +0.18(+4.02%)
Mar 08, 2018 4.550 4.580 4.465 4.480 171,458 -0.07(-1.54%)
Mar 07, 2018 4.420 4.570 4.390 4.550 214,267 +0.08(+1.79%)
Mar 06, 2018 4.410 4.490 4.370 4.470 240,529 +0.07(+1.59%)
Mar 05, 2018 4.400 4.480 4.377 4.400 226,358 -0.03(-0.68%)
Mar 02, 2018 4.360 4.490 4.310 4.430 316,107 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.