Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.750 4.750 4.640 4.660 88,946 -0.07(-1.48%)
Mar 30, 2017 4.790 4.820 4.610 4.730 186,210 -0.04(-0.84%)
Mar 29, 2017 4.630 4.780 4.620 4.770 218,621 +0.15(+3.25%)
Mar 28, 2017 4.580 4.690 4.580 4.620 176,938 +0.04(+0.87%)
Mar 27, 2017 4.530 4.600 4.390 4.580 111,165 -0.01(-0.22%)
Mar 24, 2017 4.590 4.680 4.530 4.590 203,953 +0.04(+0.88%)
Mar 23, 2017 4.310 4.610 4.280 4.550 241,850 +0.19(+4.36%)
Mar 22, 2017 4.450 4.511 4.270 4.360 239,848 -0.11(-2.46%)
Mar 21, 2017 4.660 4.715 4.418 4.470 392,041 -0.16(-3.46%)
Mar 20, 2017 4.840 4.850 4.601 4.630 391,233 -0.21(-4.34%)
Mar 17, 2017 4.600 4.890 4.560 4.840 710,933 +0.27(+5.91%)
Mar 16, 2017 4.590 4.600 4.500 4.570 222,302 +0.01(+0.22%)
Mar 15, 2017 4.350 4.590 4.350 4.560 339,112 +0.21(+4.83%)
Mar 14, 2017 4.380 4.400 4.260 4.350 192,211 -0.06(-1.36%)
Mar 13, 2017 4.480 4.570 4.350 4.410 230,334 -0.04(-0.90%)
Mar 10, 2017 4.400 4.490 4.370 4.450 347,871 +0.11(+2.53%)
Mar 09, 2017 4.400 4.580 4.310 4.340 799,452 -0.06(-1.36%)
Mar 08, 2017 3.890 4.700 3.870 4.400 2,124,198 +0.53(+13.70%)
Mar 07, 2017 4.040 4.040 3.801 3.870 560,821 -0.13(-3.25%)
Mar 06, 2017 3.980 4.050 3.891 4.000 308,387 -0.06(-1.48%)
Mar 03, 2017 4.200 4.270 4.000 4.060 331,612 -0.12(-2.87%)
Mar 02, 2017 4.170 4.420 4.170 4.180 618,388 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.