Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.024 -0.006 (-0.58%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.220 2.254 2.150 2.190 80,188 -0.04(-1.79%)
Mar 30, 2016 2.290 2.390 2.170 2.230 84,497 -0.03(-1.33%)
Mar 29, 2016 2.250 2.310 2.210 2.260 62,611 +0.00(+0.00%)
Mar 28, 2016 2.300 2.300 2.250 2.260 32,627 -0.04(-1.74%)
Mar 24, 2016 2.280 2.300 2.300 2.300 37,100 -0.01(-0.43%)
Mar 23, 2016 2.360 2.400 2.310 2.310 41,087 -0.04(-1.70%)
Mar 22, 2016 2.450 2.490 2.260 2.350 148,227 -0.10(-4.08%)
Mar 21, 2016 2.350 2.570 2.310 2.450 137,802 +0.10(+4.26%)
Mar 18, 2016 2.350 2.370 2.270 2.350 115,200 +0.03(+1.29%)
Mar 17, 2016 2.340 2.370 2.210 2.320 151,375 +0.04(+1.75%)
Mar 16, 2016 2.210 2.310 2.120 2.280 76,169 +0.09(+4.11%)
Mar 15, 2016 2.260 2.280 2.130 2.190 79,233 -0.07(-3.10%)
Mar 14, 2016 2.070 2.290 2.050 2.260 127,607 +0.17(+8.13%)
Mar 11, 2016 2.110 2.140 2.060 2.090 54,488 +0.04(+1.95%)
Mar 10, 2016 2.070 2.120 2.040 2.050 69,144 -0.02(-0.97%)
Mar 09, 2016 2.090 2.150 2.000 2.070 65,457 +0.00(+0.00%)
Mar 08, 2016 2.170 2.200 2.040 2.070 128,943 -0.09(-4.17%)
Mar 07, 2016 2.190 2.220 2.050 2.160 192,600 -0.02(-0.92%)
Mar 04, 2016 2.180 2.270 2.150 2.180 118,500 -0.03(-1.36%)
Mar 03, 2016 2.300 2.336 2.154 2.210 165,271 -0.14(-5.96%)
Mar 02, 2016 2.080 2.350 2.020 2.350 342,618 +0.25(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.