Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.640 5.780 5.520 5.750 166,069 +0.05(+0.88%)
Mar 30, 2010 5.630 5.820 5.630 5.700 347,979 +0.08(+1.42%)
Mar 29, 2010 5.980 5.980 5.500 5.620 379,704 -0.25(-4.18%)
Mar 26, 2010 5.600 5.900 5.550 5.865 336,765 +0.27(+4.73%)
Mar 25, 2010 5.390 5.780 5.360 5.600 572,483 +0.27(+5.07%)
Mar 24, 2010 5.200 5.490 5.070 5.330 248,049 +0.15(+2.90%)
Mar 23, 2010 5.140 5.200 5.050 5.180 240,269 +0.08(+1.57%)
Mar 22, 2010 4.720 5.150 4.510 5.100 206,084 +0.33(+6.92%)
Mar 19, 2010 4.840 4.840 4.500 4.770 254,883 -0.07(-1.45%)
Mar 18, 2010 5.050 5.200 4.810 4.840 144,567 -0.19(-3.78%)
Mar 17, 2010 5.000 5.110 4.940 5.030 313,533 +0.08(+1.62%)
Mar 16, 2010 4.820 4.960 4.800 4.950 141,742 +0.04(+0.81%)
Mar 15, 2010 4.940 5.000 4.530 4.910 424,220 +0.38(+8.39%)
Mar 12, 2010 4.600 4.650 4.400 4.530 118,521 -0.07(-1.52%)
Mar 11, 2010 4.210 4.700 4.210 4.600 267,177 +0.40(+9.52%)
Mar 10, 2010 4.290 4.420 4.070 4.200 116,504 -0.12(-2.78%)
Mar 09, 2010 4.350 4.410 4.230 4.320 134,473 -0.02(-0.46%)
Mar 08, 2010 4.250 4.480 4.210 4.340 175,869 +0.12(+2.84%)
Mar 05, 2010 4.420 4.492 4.210 4.220 157,900 -0.18(-4.09%)
Mar 04, 2010 4.420 4.580 4.300 4.400 157,349 +0.00(+0.00%)
Mar 03, 2010 4.510 4.740 4.310 4.400 260,242 -0.05(-1.13%)
Mar 02, 2010 4.190 4.850 4.190 4.450 643,967 +0.40(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.