Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.190 2.310 2.040 2.310 30,056 +0.06(+2.67%)
Mar 28, 2008 2.164 2.250 2.130 2.250 28,376 +0.06(+2.74%)
Mar 27, 2008 2.220 2.220 2.097 2.190 34,453 +0.12(+5.80%)
Mar 26, 2008 1.952 2.070 1.892 2.070 31,932 +0.09(+4.55%)
Mar 25, 2008 1.980 2.010 1.950 1.980 18,296 -0.09(-4.33%)
Mar 24, 2008 2.070 2.100 1.980 2.070 14,075 -0.03(-1.44%)
Mar 21, 2008 2.070 2.100 2.070 2.100 11,949 +0.00(+0.00%)
Mar 20, 2008 2.070 2.100 2.070 2.100 11,949 +0.03(+1.45%)
Mar 19, 2008 2.040 2.100 2.040 2.070 10,342 -0.03(-1.43%)
Mar 18, 2008 2.100 2.160 2.070 2.100 23,067 +0.03(+1.45%)
Mar 17, 2008 2.070 2.190 2.040 2.070 28,154 -0.18(-8.00%)
Mar 14, 2008 2.280 2.370 2.070 2.250 48,044 -0.09(-3.85%)
Mar 13, 2008 2.190 2.340 2.010 2.340 96,168 +0.12(+5.41%)
Mar 12, 2008 2.160 2.220 2.100 2.220 43,157 +0.03(+1.37%)
Mar 11, 2008 2.250 2.250 2.100 2.190 38,765 +0.15(+7.35%)
Mar 10, 2008 2.010 2.223 2.010 2.040 30,777 -0.08(-3.55%)
Mar 07, 2008 2.072 2.160 1.950 2.115 373,747 -0.13(-6.00%)
Mar 06, 2008 2.190 2.280 2.190 2.250 107,649 -0.06(-2.60%)
Mar 05, 2008 2.370 2.370 2.280 2.310 55,146 -0.02(-0.65%)
Mar 04, 2008 2.340 2.340 2.280 2.325 37,572 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.