Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.130 5.130 4.860 4.950 59,233 -0.15(-2.94%)
Mar 29, 2007 5.010 5.160 4.980 5.100 74,359 +0.06(+1.19%)
Mar 28, 2007 5.130 5.130 5.010 5.040 84,355 -0.12(-2.33%)
Mar 27, 2007 5.100 5.220 4.980 5.160 158,944 +0.18(+3.61%)
Mar 26, 2007 4.950 5.070 4.770 4.980 81,990 +0.06(+1.22%)
Mar 23, 2007 4.710 5.010 4.710 4.920 108,875 +0.12(+2.50%)
Mar 22, 2007 4.980 5.085 4.680 4.800 308,157 -0.15(-3.03%)
Mar 21, 2007 5.070 5.130 4.860 4.950 241,142 +0.00(+0.00%)
Mar 20, 2007 5.190 5.250 4.770 4.950 307,636 -0.24(-4.62%)
Mar 19, 2007 5.280 5.400 5.145 5.190 100,200 -0.09(-1.70%)
Mar 16, 2007 5.430 5.490 5.235 5.280 67,744 -0.09(-1.68%)
Mar 15, 2007 5.370 5.730 5.340 5.370 54,587 +0.06(+1.13%)
Mar 14, 2007 5.220 5.460 5.163 5.310 152,505 +0.12(+2.31%)
Mar 13, 2007 5.370 5.430 5.130 5.190 75,618 -0.18(-3.35%)
Mar 12, 2007 5.460 5.580 5.250 5.370 43,955 -0.03(-0.56%)
Mar 09, 2007 5.400 5.490 5.370 5.400 64,812 +0.00(+0.00%)
Mar 08, 2007 5.520 5.580 5.220 5.400 218,232 +0.03(+0.56%)
Mar 07, 2007 5.700 5.700 5.370 5.370 350,375 -0.24(-4.28%)
Mar 06, 2007 5.580 5.670 5.490 5.610 121,738 +0.03(+0.54%)
Mar 05, 2007 5.700 5.880 5.520 5.580 140,196 -0.06(-1.06%)
Mar 02, 2007 5.760 5.790 5.580 5.640 119,477 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.