Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 132.10 135.99 126.13 127.84 557,301 -5.40(-4.06%)
Mar 30, 2020 131.34 134.85 128.35 133.25 582,273 +3.19(+2.45%)
Mar 27, 2020 128.47 133.37 127.60 130.06 428,498 -5.58(-4.11%)
Mar 26, 2020 130.97 136.20 129.14 135.63 517,491 +5.66(+4.35%)
Mar 25, 2020 125.94 133.76 119.83 129.98 774,754 +5.31(+4.26%)
Mar 24, 2020 116.60 124.72 114.97 124.67 792,038 +16.70(+15.46%)
Mar 23, 2020 108.41 111.91 102.18 107.98 594,599 -2.55(-2.31%)
Mar 20, 2020 119.78 124.58 110.11 110.53 663,003 -5.62(-4.84%)
Mar 19, 2020 104.73 124.12 102.95 116.14 898,488 +11.98(+11.50%)
Mar 18, 2020 110.33 113.86 101.97 104.16 857,021 -14.12(-11.94%)
Mar 17, 2020 117.03 121.07 111.37 118.29 967,453 +2.54(+2.20%)
Mar 16, 2020 124.85 133.32 114.70 115.75 1,011,585 -25.28(-17.93%)
Mar 13, 2020 143.99 145.00 132.62 141.03 892,345 +4.89(+3.59%)
Mar 12, 2020 129.59 141.49 128.72 136.13 1,168,902 -7.20(-5.02%)
Mar 11, 2020 149.24 151.60 141.97 143.34 650,238 -10.53(-6.85%)
Mar 10, 2020 147.63 153.96 143.70 153.87 972,265 +11.32(+7.94%)
Mar 09, 2020 138.26 148.52 136.65 142.55 826,372 -8.49(-5.62%)
Mar 06, 2020 150.22 153.88 147.96 151.04 662,552 -4.15(-2.67%)
Mar 05, 2020 152.93 156.62 151.21 155.19 495,653 -0.96(-0.61%)
Mar 04, 2020 152.67 156.63 150.85 156.15 510,362 +6.56(+4.39%)
Mar 03, 2020 154.31 155.27 146.63 149.59 610,604 -4.77(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.