Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 132.12 136.01 126.14 127.86 557,243 -5.41(-4.06%)
Mar 30, 2020 131.35 134.86 128.36 133.26 582,212 +3.19(+2.45%)
Mar 27, 2020 128.49 133.39 127.61 130.07 428,453 -5.58(-4.11%)
Mar 26, 2020 130.98 136.21 129.16 135.65 517,437 +5.66(+4.35%)
Mar 25, 2020 125.96 133.78 119.84 129.99 774,673 +5.31(+4.26%)
Mar 24, 2020 116.61 124.73 114.98 124.69 791,954 +16.70(+15.46%)
Mar 23, 2020 108.42 111.93 102.19 107.99 594,537 -2.55(-2.31%)
Mar 20, 2020 119.80 124.59 110.12 110.54 662,933 -5.62(-4.84%)
Mar 19, 2020 104.75 124.13 102.96 116.16 898,393 +11.98(+11.50%)
Mar 18, 2020 110.34 113.87 101.98 104.17 856,930 -14.13(-11.94%)
Mar 17, 2020 117.04 121.08 111.38 118.30 967,351 +2.54(+2.20%)
Mar 16, 2020 124.86 133.34 114.71 115.76 1,011,478 -25.28(-17.93%)
Mar 13, 2020 144.01 145.02 132.63 141.04 892,251 +4.90(+3.60%)
Mar 12, 2020 129.61 141.51 128.73 136.15 1,168,779 -7.20(-5.02%)
Mar 11, 2020 149.25 151.62 141.98 143.35 650,170 -10.53(-6.85%)
Mar 10, 2020 147.64 153.97 143.72 153.88 972,162 +11.32(+7.94%)
Mar 09, 2020 138.27 148.53 136.66 142.56 826,285 -8.49(-5.62%)
Mar 06, 2020 150.23 153.90 147.97 151.06 662,482 -4.15(-2.67%)
Mar 05, 2020 152.94 156.64 151.23 155.20 495,600 -0.96(-0.61%)
Mar 04, 2020 152.68 156.65 150.87 156.16 510,308 +6.56(+4.39%)
Mar 03, 2020 154.32 155.29 146.65 149.60 610,540 -4.77(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.