Skip to main content

Universal Display (NQ: OLED )

206.65 -1.12 (-0.54%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 44.55 45.75 44.48 45.06 554,542 +0.12(+0.26%)
Mar 30, 2015 44.88 46.08 44.63 44.95 994,496 -0.14(-0.32%)
Mar 27, 2015 43.90 45.27 43.79 45.09 593,536 +1.10(+2.50%)
Mar 26, 2015 44.05 44.78 41.78 43.99 1,195,568 -0.46(-1.04%)
Mar 25, 2015 45.32 45.99 44.40 44.46 864,232 -1.07(-2.35%)
Mar 24, 2015 45.19 46.10 45.02 45.53 987,804 +0.40(+0.90%)
Mar 23, 2015 42.97 45.74 42.82 45.12 1,373,750 +2.30(+5.38%)
Mar 20, 2015 42.71 42.98 41.78 42.82 890,944 +0.11(+0.25%)
Mar 19, 2015 44.34 44.79 42.31 42.71 1,138,487 -1.75(-3.95%)
Mar 18, 2015 43.25 44.76 43.16 44.47 2,079,082 +1.02(+2.35%)
Mar 17, 2015 40.01 43.84 39.88 43.44 2,186,346 +3.21(+7.98%)
Mar 16, 2015 40.20 40.26 39.33 40.23 722,869 +0.11(+0.26%)
Mar 13, 2015 38.95 40.54 38.88 40.13 1,017,450 +1.48(+3.84%)
Mar 12, 2015 37.40 39.76 37.39 38.64 1,762,004 +1.71(+4.62%)
Mar 11, 2015 36.24 37.38 36.21 36.94 656,520 +0.63(+1.73%)
Mar 10, 2015 36.39 36.81 35.80 36.31 547,067 -0.37(-1.00%)
Mar 09, 2015 37.26 37.58 36.65 36.68 690,501 -0.51(-1.37%)
Mar 06, 2015 37.08 37.83 36.86 37.19 683,499 -0.28(-0.75%)
Mar 05, 2015 35.55 37.68 35.26 37.47 1,161,783 +2.21(+6.26%)
Mar 04, 2015 34.47 35.41 34.14 35.26 555,722 +0.58(+1.67%)
Mar 03, 2015 35.80 35.85 34.55 34.68 666,456 -1.18(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.