Skip to main content

Universal Display (NQ: OLED )

208.01 +0.78 (+0.38%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 44.55 45.74 44.48 45.06 554,601 +0.12(+0.26%)
Mar 30, 2015 44.88 46.07 44.62 44.94 994,601 -0.14(-0.32%)
Mar 27, 2015 43.89 45.26 43.78 45.09 593,599 +1.10(+2.50%)
Mar 26, 2015 44.05 44.78 41.77 43.99 1,195,694 -0.46(-1.04%)
Mar 25, 2015 45.32 45.99 44.39 44.45 864,323 -1.07(-2.35%)
Mar 24, 2015 45.18 46.09 45.01 45.52 987,908 +0.40(+0.90%)
Mar 23, 2015 42.97 45.73 42.81 45.12 1,373,895 +2.30(+5.38%)
Mar 20, 2015 42.71 42.98 41.77 42.81 891,038 +0.11(+0.25%)
Mar 19, 2015 44.34 44.79 42.30 42.71 1,138,607 -1.75(-3.95%)
Mar 18, 2015 43.25 44.76 43.16 44.46 2,079,301 +1.02(+2.35%)
Mar 17, 2015 40.01 43.83 39.87 43.44 2,186,576 +3.21(+7.98%)
Mar 16, 2015 40.19 40.26 39.32 40.23 722,945 +0.11(+0.26%)
Mar 13, 2015 38.95 40.54 38.87 40.12 1,017,557 +1.48(+3.84%)
Mar 12, 2015 37.40 39.76 37.38 38.64 1,762,189 +1.71(+4.62%)
Mar 11, 2015 36.24 37.38 36.21 36.93 656,589 +0.63(+1.73%)
Mar 10, 2015 36.38 36.81 35.80 36.31 547,125 -0.37(-1.00%)
Mar 09, 2015 37.25 37.58 36.64 36.67 690,574 -0.51(-1.37%)
Mar 06, 2015 37.08 37.83 36.86 37.18 683,571 -0.28(-0.75%)
Mar 05, 2015 35.55 37.68 35.26 37.46 1,161,906 +2.21(+6.26%)
Mar 04, 2015 34.47 35.41 34.14 35.26 555,780 +0.58(+1.67%)
Mar 03, 2015 35.80 35.84 34.54 34.68 666,526 -1.18(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.