Indicators

Universal Display (NQ: OLED )

207.12 -2.21 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.98	28.39	27.39	28.37	1,363,350	+0.30(+1.06%)
Mar 27, 2013	28.28	28.51	27.39	28.07	1,081,647	-0.55(-1.92%)
Mar 26, 2013	29.15	29.31	28.16	28.62	1,125,761	-0.31(-1.07%)
Mar 25, 2013	29.60	29.99	28.67	28.92	878,892	-0.58(-1.96%)
Mar 22, 2013	30.56	30.59	29.40	29.50	916,686	-0.85(-2.79%)
Mar 21, 2013	30.96	31.54	29.98	30.35	628,669	-1.04(-3.32%)
Mar 20, 2013	30.85	31.50	30.73	31.39	586,807	+0.86(+2.81%)
Mar 19, 2013	31.28	31.80	30.36	30.53	628,270	-0.67(-2.16%)
Mar 18, 2013	31.20	31.76	30.65	31.21	604,647	-0.57(-1.79%)
Mar 15, 2013	32.66	33.40	31.69	31.78	1,692,386	+0.68(+2.20%)
Mar 14, 2013	31.52	32.21	30.31	31.09	948,142	-0.21(-0.68%)
Mar 13, 2013	31.47	31.94	30.92	31.30	556,914	-0.19(-0.61%)
Mar 12, 2013	32.33	32.33	30.28	31.50	1,046,283	-0.97(-3.00%)
Mar 11, 2013	32.08	33.36	31.81	32.47	709,471	+0.26(+0.81%)
Mar 08, 2013	31.81	32.40	31.36	32.21	761,595	+0.83(+2.64%)
Mar 07, 2013	32.83	33.65	30.75	31.38	1,813,109	-1.92(-5.76%)
Mar 06, 2013	31.73	33.52	31.32	33.30	1,300,265	+1.86(+5.92%)
Mar 05, 2013	30.80	32.19	30.51	31.44	1,114,213	+0.67(+2.19%)
Mar 04, 2013	30.80	31.73	30.47	30.77	1,165,535	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.