Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.98 28.39 27.39 28.37 1,363,350 +0.30(+1.06%)
Mar 27, 2013 28.28 28.51 27.39 28.07 1,081,647 -0.55(-1.92%)
Mar 26, 2013 29.15 29.31 28.16 28.62 1,125,761 -0.31(-1.07%)
Mar 25, 2013 29.60 29.99 28.67 28.92 878,892 -0.58(-1.96%)
Mar 22, 2013 30.56 30.59 29.40 29.50 916,686 -0.85(-2.79%)
Mar 21, 2013 30.96 31.54 29.98 30.35 628,669 -1.04(-3.32%)
Mar 20, 2013 30.85 31.50 30.73 31.39 586,807 +0.86(+2.81%)
Mar 19, 2013 31.28 31.80 30.36 30.53 628,270 -0.67(-2.16%)
Mar 18, 2013 31.20 31.76 30.65 31.21 604,647 -0.57(-1.79%)
Mar 15, 2013 32.66 33.40 31.69 31.78 1,692,386 +0.68(+2.20%)
Mar 14, 2013 31.52 32.21 30.31 31.09 948,142 -0.21(-0.68%)
Mar 13, 2013 31.47 31.94 30.92 31.30 556,914 -0.19(-0.61%)
Mar 12, 2013 32.33 32.33 30.28 31.50 1,046,283 -0.97(-3.00%)
Mar 11, 2013 32.08 33.36 31.81 32.47 709,471 +0.26(+0.81%)
Mar 08, 2013 31.81 32.40 31.36 32.21 761,595 +0.83(+2.64%)
Mar 07, 2013 32.83 33.65 30.75 31.38 1,813,109 -1.92(-5.76%)
Mar 06, 2013 31.73 33.52 31.32 33.30 1,300,265 +1.86(+5.92%)
Mar 05, 2013 30.80 32.19 30.51 31.44 1,114,213 +0.67(+2.19%)
Mar 04, 2013 30.80 31.73 30.47 30.77 1,165,535 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.