Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 50.90 53.16 50.33 53.05 1,526,181 +1.78(+3.48%)
Mar 30, 2011 51.27 52.96 50.36 51.27 1,267,346 -1.02(-1.95%)
Mar 29, 2011 52.04 52.85 50.35 52.29 1,403,708 +1.82(+3.61%)
Mar 28, 2011 48.30 50.90 47.96 50.47 1,481,865 +1.98(+4.07%)
Mar 25, 2011 45.29 48.49 45.27 48.49 3,622,333 +1.50(+3.20%)
Mar 24, 2011 48.63 48.63 46.89 46.99 815,060 -0.67(-1.40%)
Mar 23, 2011 47.93 48.64 47.05 47.66 881,233 -1.12(-2.29%)
Mar 22, 2011 44.86 48.83 44.75 48.77 1,412,576 +3.73(+8.28%)
Mar 21, 2011 43.64 45.07 42.49 45.04 988,789 +0.15(+0.34%)
Mar 18, 2011 46.17 47.30 44.37 44.89 925,090 -0.32(-0.70%)
Mar 17, 2011 44.55 48.05 44.22 45.21 1,724,233 +1.39(+3.17%)
Mar 16, 2011 39.52 44.34 39.49 43.82 3,309,408 +7.02(+19.07%)
Mar 15, 2011 36.15 37.18 33.93 36.80 838,520 -1.25(-3.29%)
Mar 14, 2011 38.47 38.99 37.59 38.06 538,411 -0.76(-1.96%)
Mar 11, 2011 37.65 39.35 37.26 38.82 486,093 +0.84(+2.21%)
Mar 10, 2011 39.36 39.38 37.67 37.98 484,778 -1.79(-4.51%)
Mar 09, 2011 40.20 40.31 39.38 39.77 258,975 -0.46(-1.15%)
Mar 08, 2011 39.26 40.47 38.60 40.23 400,719 +0.89(+2.25%)
Mar 07, 2011 40.29 41.25 38.75 39.35 312,828 -0.94(-2.34%)
Mar 04, 2011 40.09 40.58 39.67 40.29 266,522 +0.08(+0.19%)
Mar 03, 2011 38.85 40.26 38.85 40.21 273,260 +1.62(+4.20%)
Mar 02, 2011 38.91 39.49 38.27 38.60 419,061 -0.52(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.