Skip to main content

Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.10 15.26 13.97 14.52 352,703 -0.68(-4.49%)
Mar 29, 2007 14.15 15.25 13.95 15.20 698,588 +1.14(+8.07%)
Mar 28, 2007 13.87 14.09 13.76 14.06 192,672 +0.11(+0.76%)
Mar 27, 2007 14.07 14.07 13.82 13.96 187,639 -0.19(-1.36%)
Mar 26, 2007 14.18 14.24 13.88 14.15 150,569 -0.10(-0.68%)
Mar 23, 2007 13.47 14.28 13.47 14.25 417,752 +0.78(+5.79%)
Mar 22, 2007 12.79 13.51 12.79 13.47 419,309 +0.73(+5.74%)
Mar 21, 2007 12.45 12.79 12.35 12.74 187,594 +0.29(+2.32%)
Mar 20, 2007 11.99 12.49 11.90 12.45 138,243 +0.41(+3.44%)
Mar 19, 2007 12.02 12.25 11.80 12.03 165,550 +0.23(+1.95%)
Mar 16, 2007 12.03 12.50 11.55 11.80 352,225 -0.29(-2.39%)
Mar 15, 2007 11.87 12.17 11.86 12.09 107,545 +0.07(+0.56%)
Mar 14, 2007 11.61 12.02 11.51 12.02 153,427 +0.37(+3.13%)
Mar 13, 2007 12.22 12.20 11.66 11.66 140,104 -0.56(-4.57%)
Mar 12, 2007 11.93 12.45 11.82 12.22 96,400 +0.31(+2.58%)
Mar 09, 2007 12.02 12.09 11.70 11.91 104,178 -0.03(-0.24%)
Mar 08, 2007 11.87 12.09 11.85 11.94 90,440 +0.21(+1.80%)
Mar 07, 2007 11.99 11.99 11.69 11.73 92,388 -0.07(-0.57%)
Mar 06, 2007 11.70 11.86 11.56 11.79 108,372 +0.22(+1.91%)
Mar 05, 2007 11.71 11.75 11.53 11.57 158,883 -0.22(-1.88%)
Mar 02, 2007 12.07 12.30 11.67 11.79 254,556 -0.37(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.