Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.292 9.437 8.830 9.254 62,141 +0.00(+0.00%)
Mar 28, 2002 9.292 9.437 8.830 9.254 62,141 +0.10(+1.05%)
Mar 27, 2002 8.820 9.225 8.820 9.157 40,978 +0.34(+3.83%)
Mar 26, 2002 8.743 8.945 8.675 8.820 39,214 +0.16(+1.89%)
Mar 25, 2002 8.849 8.849 8.627 8.656 19,607 -0.10(-1.10%)
Mar 22, 2002 8.801 9.109 8.723 8.752 37,347 -0.21(-2.37%)
Mar 21, 2002 8.569 8.964 8.463 8.964 50,730 +0.63(+7.51%)
Mar 20, 2002 8.685 8.916 8.338 8.338 43,883 -0.44(-5.06%)
Mar 19, 2002 8.878 8.878 8.637 8.782 22,097 +0.06(+0.67%)
Mar 18, 2002 8.675 8.878 8.675 8.723 33,820 +0.01(+0.11%)
Mar 15, 2002 8.579 8.849 8.569 8.714 38,384 -0.11(-1.20%)
Mar 14, 2002 8.646 8.907 8.646 8.820 82,994 +0.04(+0.46%)
Mar 13, 2002 8.916 8.926 8.444 8.780 92,227 -0.04(-0.45%)
Mar 12, 2002 8.820 9.022 8.598 8.820 32,160 -0.24(-2.66%)
Mar 11, 2002 8.685 9.061 8.444 9.061 31,849 +0.24(+2.73%)
Mar 08, 2002 9.225 9.378 8.675 8.820 45,854 -0.52(-5.57%)
Mar 07, 2002 9.832 9.926 9.215 9.340 41,600 -0.26(-2.71%)
Mar 06, 2002 9.528 9.707 9.360 9.601 50,419 +0.12(+1.22%)
Mar 05, 2002 9.687 9.880 9.398 9.485 54,050 -0.32(-3.24%)
Mar 04, 2002 8.810 9.851 8.531 9.803 140,467 +1.32(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.