Indicators

Deswell Inds Inc (NQ: DSWL )

2.460 +0.000 (+0.01%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.280	2.280	2.230	2.235	4,406	-0.01(-0.22%)
Mar 27, 2024	2.230	2.240	2.230	2.240	7,218	+0.01(+0.45%)
Mar 26, 2024	2.250	2.250	2.180	2.230	1,028	-0.02(-0.89%)
Mar 25, 2024	2.300	2.304	2.230	2.250	7,253	+0.03(+1.35%)
Mar 22, 2024	2.231	2.231	2.220	2.220	3,610	+0.00(+0.00%)
Mar 21, 2024	2.200	2.240	2.180	2.220	6,096	+0.00(+0.08%)
Mar 20, 2024	2.190	2.250	2.140	2.218	10,742	+0.02(+0.83%)
Mar 19, 2024	2.230	2.260	2.200	2.200	10,602	-0.03(-1.57%)
Mar 18, 2024	2.210	2.249	2.170	2.235	16,760	+0.06(+3.00%)
Mar 15, 2024	2.230	2.230	2.160	2.170	4,390	-0.04(-1.71%)
Mar 14, 2024	2.270	2.270	2.190	2.208	2,370	-0.06(-2.74%)
Mar 13, 2024	2.170	2.319	2.170	2.270	12,452	+0.04(+1.80%)
Mar 12, 2024	2.240	2.240	2.170	2.230	4,476	+0.02(+1.13%)
Mar 11, 2024	2.170	2.230	2.170	2.205	2,908	+0.02(+0.68%)
Mar 08, 2024	2.230	2.240	2.160	2.190	14,799	+0.02(+1.15%)
Mar 07, 2024	2.170	2.221	2.160	2.165	10,570	-0.00(-0.23%)
Mar 06, 2024	2.170	2.229	2.170	2.170	1,243	-0.00(-0.23%)
Mar 05, 2024	2.240	2.240	2.170	2.175	9,382	-0.04(-1.58%)
Mar 04, 2024	2.210	2.240	2.180	2.210	3,055	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.