Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.378 8.378 8.199 8.199 323 -0.29(-3.42%)
Mar 28, 2003 8.483 8.502 8.483 8.489 1,295 -0.06(-0.72%)
Mar 27, 2003 8.261 8.582 8.261 8.551 15,224 +0.29(+3.51%)
Mar 26, 2003 8.125 8.261 8.125 8.261 647 +0.00(+0.00%)
Mar 25, 2003 8.051 8.261 8.051 8.261 3,887 +0.15(+1.90%)
Mar 24, 2003 8.131 8.131 7.971 8.107 1,295 -0.04(-0.45%)
Mar 21, 2003 8.144 8.144 8.039 8.144 1,295 -0.01(-0.08%)
Mar 20, 2003 8.193 8.193 7.989 8.150 647 -0.07(-0.90%)
Mar 19, 2003 8.187 8.224 8.107 8.224 1,943 -0.03(-0.37%)
Mar 18, 2003 8.137 8.255 8.113 8.255 971 -0.01(-0.07%)
Mar 17, 2003 8.261 8.261 8.261 8.261 1,619 +0.00(+0.00%)
Mar 14, 2003 8.384 8.384 8.261 8.261 971 -0.14(-1.62%)
Mar 13, 2003 8.329 8.434 8.323 8.397 1,781 +0.13(+1.57%)
Mar 12, 2003 8.440 8.440 8.261 8.267 3,725 -0.05(-0.59%)
Mar 11, 2003 8.317 8.317 8.317 8.317 809 -0.09(-1.03%)
Mar 10, 2003 8.335 8.409 8.335 8.403 1,295 +0.09(+1.11%)
Mar 07, 2003 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Mar 06, 2003 8.279 8.310 8.261 8.310 1,295 -0.07(-0.88%)
Mar 05, 2003 8.384 8.384 8.384 8.384 0 +0.00(+0.00%)
Mar 04, 2003 8.384 8.384 8.384 8.384 161 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.