Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

54.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.99	51.19	50.99	51.05	25,811	-0.01(-0.01%)
Mar 27, 2024	51.16	51.16	50.78	51.06	43,868	+0.25(+0.49%)
Mar 26, 2024	51.04	51.10	50.80	50.81	74,777	-0.09(-0.19%)
Mar 25, 2024	51.00	51.00	50.88	50.91	38,406	-0.25(-0.48%)
Mar 22, 2024	51.29	51.29	51.10	51.15	46,690	-0.03(-0.06%)
Mar 21, 2024	51.48	51.48	51.18	51.18	36,861	-0.07(-0.14%)
Mar 20, 2024	50.83	51.25	50.73	51.25	83,307	+0.44(+0.86%)
Mar 19, 2024	50.38	50.92	50.31	50.82	37,674	+0.27(+0.53%)
Mar 18, 2024	50.64	50.74	50.48	50.55	125,918	+0.41(+0.81%)
Mar 15, 2024	50.40	50.40	50.01	50.14	49,632	-0.77(-1.50%)
Mar 14, 2024	51.05	51.05	50.62	50.91	42,823	+0.03(+0.06%)
Mar 13, 2024	51.08	51.08	50.75	50.88	59,003	-0.14(-0.27%)
Mar 12, 2024	50.68	51.06	50.45	51.01	76,256	+0.67(+1.32%)
Mar 11, 2024	50.25	50.37	50.08	50.35	82,083	-0.03(-0.06%)
Mar 08, 2024	50.94	51.01	50.37	50.38	2,115,203	-0.51(-1.00%)
Mar 07, 2024	50.69	50.98	50.69	50.89	243,330	+0.50(+0.99%)
Mar 06, 2024	50.51	50.64	50.28	50.39	38,751	+0.26(+0.52%)
Mar 05, 2024	50.57	50.57	49.94	50.13	35,109	-0.56(-1.11%)
Mar 04, 2024	50.82	50.86	50.69	50.69	49,993	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.