Indicators

GT Biopharma Inc (NQ: GTBP )

4.170 -0.850 (-16.93%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.540	4.810	4.430	4.430	10,831	+0.06(+1.37%)
Mar 27, 2024	4.400	4.475	4.320	4.370	3,878	-0.03(-0.68%)
Mar 26, 2024	4.350	4.600	4.250	4.400	7,704	-0.01(-0.23%)
Mar 25, 2024	4.650	4.650	4.351	4.410	13,923	-0.18(-3.92%)
Mar 22, 2024	4.620	5.210	4.440	4.590	138,771	+0.78(+20.47%)
Mar 21, 2024	4.169	4.437	3.810	3.810	10,086	-0.40(-9.50%)
Mar 20, 2024	4.210	4.244	4.160	4.210	4,262	-0.25(-5.71%)
Mar 19, 2024	4.210	4.465	4.210	4.465	1,114	+0.05(+1.25%)
Mar 18, 2024	4.620	4.620	4.320	4.410	4,283	-0.22(-4.75%)
Mar 15, 2024	4.410	4.700	4.410	4.630	2,187	-0.08(-1.70%)
Mar 14, 2024	4.550	4.760	4.550	4.710	1,925	+0.14(+3.06%)
Mar 13, 2024	5.100	5.100	4.420	4.570	24,598	-0.56(-10.91%)
Mar 12, 2024	4.920	5.140	4.700	5.130	62,385	+0.28(+5.81%)
Mar 11, 2024	4.530	4.880	4.425	4.848	50,762	+0.53(+12.23%)
Mar 08, 2024	4.430	4.500	4.190	4.320	7,137	-0.09(-1.97%)
Mar 07, 2024	4.160	4.407	4.160	4.407	2,280	+0.07(+1.73%)
Mar 06, 2024	4.300	4.332	4.180	4.332	3,539	+0.03(+0.74%)
Mar 05, 2024	4.160	4.510	4.162	4.300	4,163	-0.23(-5.08%)
Mar 04, 2024	4.400	4.530	4.400	4.530	2,561	+0.13(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.