Indicators

Nutriband Inc (NQ: NTRB )

4.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.250	5.300	5.300	4.520	631,902	+0.47(+11.60%)
Mar 27, 2024	3.700	4.240	3.435	4.050	500,946	+1.01(+33.22%)
Mar 26, 2024	2.710	3.200	2.675	3.040	39,084	+0.31(+11.56%)
Mar 25, 2024	3.000	3.100	2.656	2.725	144,149	+0.02(+0.93%)
Mar 22, 2024	2.580	2.745	2.480	2.700	348,886	+0.24(+9.76%)
Mar 21, 2024	2.520	2.650	2.450	2.460	28,696	+0.01(+0.41%)
Mar 20, 2024	2.400	2.490	2.400	2.450	1,242	+0.00(+0.00%)
Mar 19, 2024	2.400	2.530	2.400	2.450	10,600	+0.08(+3.38%)
Mar 18, 2024	2.250	2.426	2.250	2.370	4,507	-0.08(-3.27%)
Mar 15, 2024	2.220	2.450	2.220	2.450	4,764	+0.15(+6.52%)
Mar 14, 2024	2.370	2.370	2.290	2.300	10,329	-0.15(-6.12%)
Mar 13, 2024	2.370	2.450	2.350	2.450	2,006	+0.10(+4.26%)
Mar 12, 2024	2.350	2.350	2.350	2.350	2,777	+0.00(+0.00%)
Mar 11, 2024	2.410	2.530	2.350	2.350	2,692	-0.09(-3.69%)
Mar 08, 2024	2.400	2.440	2.400	2.440	1,123	+0.13(+5.63%)
Mar 07, 2024	2.400	2.650	2.310	2.310	8,289	-0.05(-2.12%)
Mar 06, 2024	2.360	2.450	2.360	2.360	1,084	-0.17(-6.72%)
Mar 05, 2024	2.570	2.570	2.358	2.530	7,170	+0.11(+4.55%)
Mar 04, 2024	2.532	2.570	2.400	2.420	11,221	-0.09(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.