Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

15.14 -0.42 (-2.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.280 5.499 4.950 4.990 45,387 -0.27(-5.13%)
Mar 30, 2022 5.260 5.440 5.100 5.260 60,051 +0.16(+3.14%)
Mar 29, 2022 5.060 5.496 5.050 5.100 66,943 +0.09(+1.80%)
Mar 28, 2022 5.390 5.390 4.860 5.010 22,345 -0.30(-5.65%)
Mar 25, 2022 5.360 5.450 5.020 5.310 27,924 +0.10(+1.92%)
Mar 24, 2022 5.360 5.498 5.210 5.210 16,059 -0.10(-1.88%)
Mar 23, 2022 5.090 5.360 5.090 5.310 40,182 +0.19(+3.71%)
Mar 22, 2022 4.970 5.200 4.880 5.120 19,855 +0.25(+5.13%)
Mar 21, 2022 5.030 5.178 4.870 4.870 8,347 -0.23(-4.51%)
Mar 18, 2022 4.970 5.170 4.930 5.100 23,893 +0.17(+3.45%)
Mar 17, 2022 4.920 5.100 4.920 4.930 22,245 +0.04(+0.82%)
Mar 16, 2022 5.090 5.092 4.880 4.890 21,817 -0.11(-2.20%)
Mar 15, 2022 4.940 5.040 4.935 5.000 12,528 +0.03(+0.60%)
Mar 14, 2022 5.140 5.160 4.800 4.970 11,650 +0.15(+3.11%)
Mar 11, 2022 5.080 5.080 4.820 4.820 9,516 -0.18(-3.60%)
Mar 10, 2022 4.840 5.085 4.800 5.000 8,377 +0.06(+1.21%)
Mar 09, 2022 4.840 5.080 4.840 4.940 55,512 +0.10(+2.07%)
Mar 08, 2022 4.880 5.070 4.670 4.840 56,959 -0.12(-2.42%)
Mar 07, 2022 5.390 5.430 4.760 4.960 88,287 -0.49(-8.99%)
Mar 04, 2022 5.620 5.620 5.350 5.450 36,747 -0.13(-2.33%)
Mar 03, 2022 5.490 5.650 5.395 5.580 22,261 +0.07(+1.27%)
Mar 02, 2022 5.510 5.689 5.410 5.510 43,015 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.