Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.821	9.839	9.666	9.673	12,762,343	-0.10(-1.06%)
Mar 30, 2022	9.902	9.925	9.739	9.776	14,833,005	-0.15(-1.49%)
Mar 29, 2022	9.836	9.983	9.836	9.924	15,138,031	+0.13(+1.35%)
Mar 28, 2022	9.741	9.807	9.598	9.792	13,547,007	+0.08(+0.83%)
Mar 25, 2022	9.573	9.726	9.551	9.712	9,121,970	+0.16(+1.69%)
Mar 24, 2022	9.565	9.598	9.514	9.551	10,574,789	-0.01(-0.15%)
Mar 23, 2022	9.646	9.646	9.529	9.565	7,911,413	-0.09(-0.91%)
Mar 22, 2022	9.573	9.712	9.536	9.653	13,006,285	+0.13(+1.38%)
Mar 21, 2022	9.697	9.752	9.503	9.522	10,537,483	-0.15(-1.51%)
Mar 18, 2022	9.485	9.668	9.434	9.668	14,270,974	+0.12(+1.30%)
Mar 17, 2022	9.441	9.565	9.386	9.544	9,608,817	+0.06(+0.62%)
Mar 16, 2022	9.507	9.595	9.287	9.485	11,889,428	+0.04(+0.47%)
Mar 15, 2022	9.331	9.478	9.328	9.441	12,443,869	+0.10(+1.02%)
Mar 14, 2022	9.514	9.580	9.258	9.346	11,961,967	-0.15(-1.62%)
Mar 11, 2022	9.675	9.705	9.383	9.500	18,508,418	-0.20(-2.04%)
Mar 10, 2022	9.705		9.573	9.697	8,784,684	-0.06(-0.60%)
Mar 09, 2022	9.829	9.906	9.726	9.756	10,132,012	+0.05(+0.53%)
Mar 08, 2022	9.522	9.826	9.514	9.705	14,612,383	+0.20(+2.08%)
Mar 07, 2022	9.514	9.690	9.478	9.507	13,113,444	-0.05(-0.54%)
Mar 04, 2022	9.551	9.616	9.492	9.558	9,182,649	-0.05(-0.53%)
Mar 03, 2022	9.653	9.716	9.576	9.609	8,962,474	-0.04(-0.42%)
Mar 02, 2022	9.507	9.679	9.419	9.650	13,249,246	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services