Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	219.43	221.43	215.13	215.16	2,825,614	-3.56(-1.63%)
Mar 30, 2022	219.18	220.43	217.63	218.72	1,754,103	+0.82(+0.38%)
Mar 29, 2022	221.62	222.06	215.96	217.90	2,412,349	-3.34(-1.51%)
Mar 28, 2022	224.43	225.01	220.76	221.24	1,984,997	-2.84(-1.27%)
Mar 25, 2022	222.10	225.53	222.10	224.07	1,770,877	+2.52(+1.14%)
Mar 24, 2022	223.70	224.77	220.50	221.55	1,982,187	-1.68(-0.75%)
Mar 23, 2022	224.33	226.03	222.94	223.23	1,079,910	-1.08(-0.48%)
Mar 22, 2022	226.82	227.94	222.27	224.32	2,075,280	-2.51(-1.10%)
Mar 21, 2022	224.78	227.45	224.55	226.82	1,595,170	+1.05(+0.46%)
Mar 18, 2022	225.31	227.26	222.99	225.78	3,165,224	+3.00(+1.35%)
Mar 17, 2022	218.17	222.78	218.11	222.77	1,492,940	+3.86(+1.76%)
Mar 16, 2022	210.54	219.06	210.54	218.91	2,239,039	+9.05(+4.31%)
Mar 15, 2022	209.10	210.35	207.49	209.86	1,314,150	+2.20(+1.06%)
Mar 14, 2022	205.96	210.13	204.39	207.66	1,700,197	+3.27(+1.60%)
Mar 11, 2022	207.50	209.59	204.14	204.39	1,431,719	-1.81(-0.88%)
Mar 10, 2022	205.53	207.44	203.73	206.20	1,644,072	-1.93(-0.93%)
Mar 09, 2022	203.75	209.48	203.17	208.13	1,815,864	+7.56(+3.77%)
Mar 08, 2022	211.86	211.86	200.07	200.57	2,993,454	-11.71(-5.51%)
Mar 07, 2022	219.51	220.05	212.19	212.27	2,235,667	-7.24(-3.30%)
Mar 04, 2022	215.34	220.30	212.99	219.51	1,635,707	+2.66(+1.22%)
Mar 03, 2022	214.66	219.80	214.06	216.86	2,403,538	+3.67(+1.72%)
Mar 02, 2022	212.59	214.87	211.80	213.18	1,584,709	+2.96(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CME Group (NQ: CME )

Historical Prices

Sections

Services