Indicators

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.32	11.35	11.32	11.33	13,605	-0.00(-0.00%)
Mar 27, 2024	11.24	11.34	11.24	11.33	22,272	+0.08(+0.75%)
Mar 26, 2024	11.26	11.28	11.24	11.25	6,806	-0.03(-0.30%)
Mar 25, 2024	11.26	11.34	11.26	11.28	4,535	-0.02(-0.18%)
Mar 22, 2024	11.37	11.37	11.29	11.30	3,621	-0.02(-0.18%)
Mar 21, 2024	11.30	11.35	11.30	11.32	7,474	+0.08(+0.75%)
Mar 20, 2024	11.17	11.27	11.17	11.24	3,668	+0.03(+0.26%)
Mar 19, 2024	11.14	11.21	11.14	11.21	8,518	+0.03(+0.31%)
Mar 18, 2024	11.17	11.19	11.15	11.18	2,615	+0.02(+0.22%)
Mar 15, 2024	11.16	11.18	11.13	11.15	9,732	-0.04(-0.35%)
Mar 14, 2024	11.17	11.24	11.17	11.19	4,779	-0.04(-0.35%)
Mar 13, 2024	11.21	11.30	11.21	11.23	7,478	-0.02(-0.22%)
Mar 12, 2024	11.15	11.25	11.15	11.25	10,631	+0.01(+0.09%)
Mar 11, 2024	11.25	11.29	11.24	11.24	69,074	+0.04(+0.39%)
Mar 08, 2024	11.11	11.25	11.11	11.20	21,276	-0.03(-0.31%)
Mar 07, 2024	11.18	11.24	11.18	11.23	21,491	+0.05(+0.44%)
Mar 06, 2024	11.20	11.21	11.15	11.19	10,433	+0.07(+0.66%)
Mar 05, 2024	11.06	11.14	11.06	11.11	23,650	-0.01(-0.11%)
Mar 04, 2024	11.20	11.20	11.09	11.12	12,264	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.