Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.160 +0.200 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.680	6.760	6.620	6.730	599,449	+0.02(+0.30%)
Mar 27, 2013	6.600	6.730	6.550	6.710	878,761	+0.03(+0.45%)
Mar 26, 2013	6.890	6.890	6.650	6.680	1,205,259	-0.16(-2.34%)
Mar 25, 2013	7.070	7.070	6.800	6.840	1,114,599	-0.24(-3.39%)
Mar 22, 2013	7.160	7.170	6.980	7.080	848,380	-0.05(-0.70%)
Mar 21, 2013	7.090	7.150	7.000	7.130	1,063,899	-0.02(-0.28%)
Mar 20, 2013	7.020	7.200	7.000	7.150	1,898,945	+0.14(+2.00%)
Mar 19, 2013	7.310	7.320	6.790	7.010	2,329,163	-0.27(-3.71%)
Mar 18, 2013	7.250	7.520	7.200	7.280	1,300,127	-0.08(-1.02%)
Mar 15, 2013	7.030	7.980	6.950	7.355	7,968,342	-1.62(-18.00%)
Mar 14, 2013	8.560	9.010	8.560	8.970	842,753	+0.43(+5.04%)
Mar 13, 2013	9.160	9.250	8.530	8.540	1,405,567	-0.59(-6.46%)
Mar 12, 2013	9.630	9.640	9.110	9.130	551,790	-0.51(-5.29%)
Mar 11, 2013	9.960	9.960	9.620	9.640	330,642	-0.32(-3.21%)
Mar 08, 2013	9.890	9.980	9.690	9.960	397,182	+0.18(+1.84%)
Mar 07, 2013	9.760	9.900	9.720	9.780	131,396	-0.02(-0.20%)
Mar 06, 2013	9.820	9.870	9.690	9.800	317,208	+0.01(+0.10%)
Mar 05, 2013	9.690	9.855	9.690	9.790	413,750	+0.14(+1.45%)
Mar 04, 2013	9.650	9.720	9.490	9.650	294,312	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.