Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.200 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.287 7.306 6.968 6.977 450,801 -0.25(-3.48%)
Mar 29, 2012 7.180 7.277 7.084 7.229 946,087 -0.04(-0.53%)
Mar 28, 2012 7.509 7.548 7.209 7.267 495,876 -0.25(-3.34%)
Mar 27, 2012 7.296 7.557 7.238 7.519 1,293,101 +0.25(+3.46%)
Mar 26, 2012 6.929 7.277 6.900 7.267 953,854 +0.42(+6.06%)
Mar 23, 2012 6.784 6.852 6.717 6.852 346,015 +0.04(+0.57%)
Mar 22, 2012 6.794 6.934 6.765 6.813 222,476 -0.07(-0.98%)
Mar 21, 2012 6.852 6.910 6.765 6.881 223,290 +0.06(+0.85%)
Mar 20, 2012 6.968 7.006 6.755 6.823 220,184 -0.19(-2.75%)
Mar 19, 2012 7.006 7.171 6.948 7.016 251,984 -0.01(-0.14%)
Mar 16, 2012 7.035 7.132 6.948 7.026 467,907 +0.02(+0.28%)
Mar 15, 2012 6.842 7.006 6.784 7.006 312,721 +0.19(+2.84%)
Mar 14, 2012 6.939 6.968 6.784 6.813 208,964 -0.12(-1.67%)
Mar 13, 2012 6.890 6.939 6.823 6.929 299,542 +0.07(+0.99%)
Mar 12, 2012 6.968 6.968 6.815 6.861 183,493 -0.11(-1.53%)
Mar 09, 2012 6.910 7.055 6.823 6.968 279,216 +0.07(+0.98%)
Mar 08, 2012 6.861 6.919 6.770 6.900 191,790 +0.10(+1.42%)
Mar 07, 2012 6.813 6.861 6.765 6.803 277,016 +0.01(+0.16%)
Mar 06, 2012 6.822 6.908 6.745 6.793 564,005 -0.13(-1.95%)
Mar 05, 2012 6.793 6.976 6.764 6.928 224,880 +0.10(+1.41%)
Mar 02, 2012 6.889 6.916 6.768 6.831 280,117 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.