Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.200 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.816	2.872	2.619	2.825	103,841	+0.05(+1.69%)
Mar 30, 2009	2.966	2.966	2.750	2.778	72,096	-0.49(-14.94%)
Mar 26, 2009	3.097	3.266	2.985	3.266	139,859	+0.21(+6.75%)
Mar 25, 2009	2.825	3.088	2.750	3.060	172,491	+0.26(+9.40%)
Mar 24, 2009	3.145	3.145	2.769	2.797	202,163	-0.38(-12.09%)
Mar 23, 2009	2.919	3.191	2.816	3.182	155,399	+0.36(+12.62%)
Mar 20, 2009	2.957	2.957	2.703	2.825	234,967	-0.11(-3.83%)
Mar 19, 2009	3.238	3.238	2.797	2.938	63,410	-0.25(-7.94%)
Mar 18, 2009	3.088	3.351	2.825	3.191	90,046	+0.08(+2.72%)
Mar 17, 2009	2.806	3.135	2.675	3.107	153,842	+0.29(+10.33%)
Mar 16, 2009	3.041	3.385	2.666	2.816	166,832	-0.19(-6.25%)
Mar 13, 2009	2.835	3.060	2.731	3.003	106,774	+0.17(+5.96%)
Mar 12, 2009	2.206	2.844	2.196	2.835	160,310	+0.63(+28.51%)
Mar 11, 2009	2.300	2.515	2.065	2.206	66,563	-0.08(-3.69%)
Mar 10, 2009	2.009	2.318	1.774	2.290	187,660	+0.33(+16.75%)
Mar 09, 2009	1.774	1.971	1.671	1.962	160,495	+0.16(+8.85%)
Mar 06, 2009	1.933	1.999	1.774	1.802	188,567	-0.08(-4.00%)
Mar 05, 2009	2.093	2.093	1.849	1.877	197,143	-0.25(-11.89%)
Mar 04, 2009	2.084	2.215	2.074	2.131	110,174	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.