Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3083 0.3643 0.3083 0.3300 204,704 +0.04(+11.86%)
Mar 30, 2023 0.3030 0.3160 0.2900 0.2950 55,721 +0.02(+6.50%)
Mar 29, 2023 0.2800 0.3160 0.2500 0.2770 105,814 +0.02(+6.54%)
Mar 28, 2023 0.2450 0.2770 0.2450 0.2600 58,302 -0.01(-1.89%)
Mar 27, 2023 0.2850 0.2880 0.2410 0.2650 253,319 -0.02(-6.76%)
Mar 24, 2023 0.2813 0.2900 0.2301 0.2842 430,213 -0.01(-3.66%)
Mar 23, 2023 0.3181 0.3300 0.2700 0.2950 243,563 +0.01(+1.72%)
Mar 22, 2023 0.3075 0.3400 0.2850 0.2900 158,364 -0.03(-8.52%)
Mar 21, 2023 0.3100 0.3500 0.2700 0.3170 409,435 -0.00(-0.03%)
Mar 20, 2023 0.4000 0.4014 0.2900 0.3171 126,434 -0.08(-20.73%)
Mar 17, 2023 0.4365 0.4496 0.3801 0.4000 286,422 -0.05(-11.11%)
Mar 16, 2023 0.4300 0.4570 0.4000 0.4500 171,702 +0.02(+4.94%)
Mar 15, 2023 0.4700 0.4800 0.3800 0.4288 1,214,426 -0.43(-50.14%)
Mar 14, 2023 0.9300 0.9860 0.8585 0.8600 146,955 -0.09(-9.47%)
Mar 13, 2023 0.9600 0.9900 0.8800 0.9500 10,814 +0.01(+1.13%)
Mar 10, 2023 0.9480 0.9480 0.8450 0.9394 5,851 -0.01(-0.91%)
Mar 09, 2023 0.9600 0.9899 0.8841 0.9480 13,751 +0.00(+0.00%)
Mar 08, 2023 0.8436 0.9480 0.8100 0.9480 27,544 +0.06(+6.76%)
Mar 07, 2023 0.9000 0.9459 0.8214 0.8880 13,887 +0.04(+4.46%)
Mar 06, 2023 0.8300 0.9970 0.8300 0.8501 31,212 +0.00(+0.25%)
Mar 03, 2023 0.8967 0.8967 0.8010 0.8480 39,048 -0.02(-2.51%)
Mar 02, 2023 0.8997 0.9000 0.8460 0.8698 28,110 -0.03(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.