Indicators

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

4.690 +0.040 (+0.86%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.950	6.350	5.740	5.800	327,658	-0.14(-2.36%)
Mar 27, 2024	5.790	5.970	5.740	5.940	252,048	+0.22(+3.85%)
Mar 26, 2024	5.720	5.840	5.620	5.720	188,092	+0.08(+1.42%)
Mar 25, 2024	5.740	5.870	5.590	5.640	226,483	-0.12(-2.08%)
Mar 22, 2024	5.800	5.990	5.750	5.760	224,976	-0.08(-1.37%)
Mar 21, 2024	6.070	6.110	5.827	5.840	224,537	-0.20(-3.31%)
Mar 20, 2024	5.910	6.100	5.830	6.040	157,288	+0.09(+1.51%)
Mar 19, 2024	5.960	6.020	5.870	5.950	161,343	-0.01(-0.17%)
Mar 18, 2024	6.040	6.060	5.870	5.960	213,005	-0.04(-0.67%)
Mar 15, 2024	6.100	6.345	5.990	6.000	595,235	-0.15(-2.44%)
Mar 14, 2024	6.200	6.240	6.100	6.150	201,439	-0.13(-2.07%)
Mar 13, 2024	6.200	6.410	6.180	6.280	197,493	+0.04(+0.64%)
Mar 12, 2024	6.430	6.480	6.210	6.240	213,475	+0.11(+1.79%)
Mar 11, 2024	6.040	6.180	5.950	6.130	232,293	+0.03(+0.49%)
Mar 08, 2024	6.350	6.400	6.100	6.100	127,548	-0.21(-3.33%)
Mar 07, 2024	6.340	6.430	6.260	6.310	205,815	+0.06(+0.96%)
Mar 06, 2024	5.950	6.390	5.930	6.250	261,448	+0.34(+5.75%)
Mar 05, 2024	6.260	6.330	5.770	5.910	384,644	-0.31(-4.98%)
Mar 04, 2024	6.670	6.680	6.070	6.220	796,958	-0.86(-12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.