Indicators

Invesco Agriculture Commodity Strategy No K-1 ETF (NQ: PDBA )

35.58 -0.03 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.47	35.75	35.41	35.74	3,862	+0.17(+0.48%)
Mar 27, 2024	35.25	35.66	35.22	35.57	2,600	+0.17(+0.48%)
Mar 26, 2024	35.71	35.74	35.37	35.40	7,188	-0.07(-0.20%)
Mar 25, 2024	35.18	35.55	35.08	35.47	4,487	+0.70(+2.01%)
Mar 22, 2024	34.60	34.81	34.56	34.77	2,396	+0.38(+1.10%)
Mar 21, 2024	34.23	34.45	34.19	34.39	4,834	+0.11(+0.32%)
Mar 20, 2024	33.79	34.30	33.79	34.28	3,324	+0.26(+0.76%)
Mar 19, 2024	33.95	34.02	33.88	34.02	1,202	-0.11(-0.32%)
Mar 18, 2024	33.93	34.23	33.72	34.13	20,837	+0.12(+0.35%)
Mar 15, 2024	33.51	34.01	33.51	34.01	19,730	+0.68(+2.04%)
Mar 14, 2024	33.36	33.51	33.23	33.33	11,519	+0.27(+0.82%)
Mar 13, 2024	33.03	33.10	32.95	33.06	3,531	-0.07(-0.23%)
Mar 12, 2024	32.85	33.13	32.83	33.13	1,419	+0.31(+0.96%)
Mar 11, 2024	32.82	32.82	32.82	32.82	323	+0.55(+1.70%)
Mar 08, 2024	32.08	32.35	32.08	32.27	2,201	-0.07(-0.22%)
Mar 07, 2024	32.29	32.41	32.29	32.34	620	+0.10(+0.31%)
Mar 06, 2024	32.14	32.24	32.14	32.24	3,275	+0.27(+0.84%)
Mar 05, 2024	32.01	32.04	31.97	31.97	2,513	-0.41(-1.27%)
Mar 04, 2024	32.31	32.44	32.30	32.38	3,986	+0.38(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.